Solyai Historical Data

SOLY Page 11
Date Close Price change Market cap Trading volume
4:16 AM $5.8
+0.00%
$541 million $945,193
4:15 AM $6
+0.00%
$541 million $945,095
4:14 AM $6
+0.00%
$600 million $945,095
4:13 AM $6
+0.00%
$600 million $945,095
4:12 AM $6.22
+0.00%
$600 million $944,944
4:11 AM $6.13
+0.00%
$600 million $944,939
4:10 AM $5.93
+0.00%
$600 million $944,864
4:09 AM $5.83
+0.00%
$583.01 million $944,857
4:08 AM $5.84
+0.00%
$583.01 million $944,827
4:07 AM $6.1
+0.00%
$583.01 million $944,807
4:06 AM $5.84
+0.00%
$583.01 million $944,758
4:05 AM $5.8
+0.00%
$583.01 million $944,673
4:04 AM $6.49
+0.00%
$648.58 million $944,528
4:03 AM $6.53
+0.00%
$648.58 million $944,512
4:02 AM $6.53
+0.00%
$648.58 million $944,512
4:01 AM $6.53
+0.00%
$648.58 million $944,512
4:00 AM $6.35
+0.00%
$648.58 million $944,511
3:59 AM $6.35
+0.00%
$634.96 million $944,511
3:58 AM $6.35
+0.00%
$634.96 million $944,509
3:57 AM $6.35
+0.00%
$634.96 million $944,509
3:56 AM $6.31
+0.00%
$634.96 million $944,429
3:55 AM $6.14
+0.00%
$634.96 million $944,306
3:54 AM $5.97
+0.00%
$597.07 million $944,203
3:53 AM $6.29
+0.00%
$597.07 million $944,191
3:52 AM $6.3
+0.00%
$597.07 million $944,172
3:51 AM $6.3
+0.00%
$597.07 million $944,073
3:50 AM $6.06
+0.00%
$597.07 million $944,046
3:49 AM $6
+0.00%
$600.48 million $944,017
3:48 AM $6.41
+0.00%
$600.48 million $944,014
3:47 AM $6.48
+0.00%
$600.48 million $944,004
3:46 AM $6.49
+0.00%
$600.48 million $943,969
3:45 AM $6.5
+0.00%
$600.48 million $943,917
3:44 AM $6
+0.00%
$600.07 million $943,858
3:43 AM $6.71
+0.00%
$600.07 million $943,654
3:42 AM $6.71
+0.00%
$600.07 million $943,647
3:41 AM $7.4
+0.00%
$600.07 million $943,646
3:40 AM $7.4
+0.00%
$600.07 million $943,646
3:39 AM $7
+0.00%
$700 million $943,607
3:38 AM $7.45
+0.00%
$700 million $943,531
3:37 AM $7.45
+0.00%
$700 million $943,494
3:36 AM $7.09
+0.00%
$700 million $943,463
3:34 AM $8.09
+0.00%
$809.1 million $942,647
3:33 AM $8.2
+0.00%
$809.1 million $942,603
3:32 AM $8
+0.00%
$809.1 million $942,536
3:31 AM $7.1
+0.00%
$809.1 million $941,935
3:30 AM $7.2
+0.00%
$809.1 million $941,927
3:29 AM $6.7
+0.00%
$670.02 million $941,867
3:28 AM $6.7
+0.00%
$670.02 million $941,878
3:27 AM $7.2
+0.00%
$670.02 million $941,844
3:26 AM $6.56
+0.00%
$670.02 million $941,833