Solyai Historical Data

SOLY Page 14
Download
Date Close Price change Market cap Trading volume
2:31 AM $5.65
+0.00%
$556.8 million $940,183
2:30 AM $5.65
+0.00%
$556.8 million $940,183
2:29 AM $5.65
+0.00%
$565 million $940,183
2:28 AM $5.65
+0.00%
$565 million $940,183
2:27 AM $5.65
+0.00%
$565 million $940,183
2:26 AM $5.65
+0.00%
$565 million $940,183
2:25 AM $5.48
+0.00%
$565 million $940,136
2:24 AM $5.7
+0.00%
$569.54 million $940,131
2:23 AM $5.94
+0.00%
$569.54 million $940,121
2:22 AM $5.94
+0.00%
$569.54 million $940,121
2:21 AM $5.94
+0.00%
$569.54 million $940,122
2:20 AM $5.94
+0.00%
$569.54 million $940,122
2:19 AM $5.94
+0.00%
$594 million $940,109
2:18 AM $5.96
+0.00%
$594 million $940,107
2:17 AM $5.96
+0.00%
$594 million $940,107
2:16 AM $5.96
+0.00%
$594 million $940,107
2:15 AM $5.99
+0.00%
$594 million $940,104
2:14 AM $5.99
+0.00%
$599 million $940,104
2:13 AM $6
+0.00%
$599 million $940,097
2:12 AM $6
+0.00%
$599 million $940,097
2:11 AM $5.75
+0.00%
$599 million $940,057
2:10 AM $5.6
+0.00%
$599 million $939,830
2:09 AM $5.4
+0.00%
$540.01 million $939,682
2:08 AM $5.4
+0.00%
$540.01 million $939,674
2:07 AM $5.4
+0.00%
$540.01 million $939,637
2:06 AM $5.4
+0.00%
$540.01 million $939,617
2:05 AM $5.4
+0.00%
$540.01 million $939,554
2:04 AM $5.7
+0.00%
$569.87 million $939,487
2:03 AM $5.7
+0.00%
$569.87 million $939,487
2:02 AM $5.51
+0.00%
$569.87 million $939,465
2:01 AM $5.78
+0.00%
$569.87 million $939,375
2:00 AM $5.78
+0.00%
$569.87 million $939,523
1:59 AM $5.78
+0.00%
$578 million $939,523
1:58 AM $5.78
+0.00%
$578 million $939,754
1:57 AM $5.78
+0.00%
$578 million $939,946
1:56 AM $5.78
+0.00%
$578 million $940,089
1:55 AM $5.78
+0.00%
$578 million $940,130
1:54 AM $5.78
+0.00%
$578 million $940,130
1:53 AM $5.78
+0.00%
$578 million $940,131
1:52 AM $5.75
+0.00%
$578 million $940,130
1:51 AM $5.75
+0.00%
$578 million $940,239
1:50 AM $5.93
+0.00%
$578 million $940,253
1:49 AM $5.92
+0.00%
$591.77 million $940,270
1:48 AM $5.64
+0.00%
$591.77 million $940,232
1:47 AM $5.6
+0.00%
$591.77 million $940,364
1:46 AM $5.64
+0.00%
$591.77 million $940,398
1:45 AM $5.51
+0.00%
$591.77 million $940,540
1:44 AM $5.4
+0.00%
$540.06 million $940,539
1:43 AM $5.66
+0.00%
$540.06 million $940,487
1:42 AM $6.04
+0.00%
$540.06 million $940,450