Solyai Historical Data

SOLY Page 15
Download
Date Close Price change Market cap Trading volume
1:55 AM $5.78
+0.00%
$578 million $940,130
1:54 AM $5.78
+0.00%
$578 million $940,130
1:53 AM $5.78
+0.00%
$578 million $940,131
1:52 AM $5.75
+0.00%
$578 million $940,130
1:51 AM $5.75
+0.00%
$578 million $940,239
1:50 AM $5.93
+0.00%
$578 million $940,253
1:49 AM $5.92
+0.00%
$591.77 million $940,270
1:48 AM $5.64
+0.00%
$591.77 million $940,232
1:47 AM $5.6
+0.00%
$591.77 million $940,364
1:46 AM $5.64
+0.00%
$591.77 million $940,398
1:45 AM $5.51
+0.00%
$591.77 million $940,540
1:44 AM $5.4
+0.00%
$540.06 million $940,539
1:43 AM $5.66
+0.00%
$540.06 million $940,487
1:42 AM $6.04
+0.00%
$540.06 million $940,450
1:41 AM $5.93
+0.00%
$540.06 million $940,441
1:40 AM $5.92
+0.00%
$540.06 million $940,389
1:39 AM $5.65
+0.00%
$565 million $940,289
1:38 AM $5.71
+0.00%
$565 million $940,167
1:37 AM $5.8
+0.00%
$565 million $940,037
1:36 AM $6.11
+0.00%
$565 million $939,997
1:35 AM $6.11
+0.00%
$565 million $939,997
1:34 AM $6.11
+0.00%
$610.5 million $939,997
1:33 AM $5.87
+0.00%
$610.5 million $939,986
1:32 AM $6.1
+0.00%
$610.5 million $939,864
1:31 AM $6.1
+0.00%
$610.5 million $939,864
1:30 AM $5.87
+0.00%
$610.5 million $939,829
1:29 AM $5.99
+0.00%
$599.04 million $939,822
1:28 AM $6.28
+0.00%
$599.04 million $939,806
1:27 AM $5.93
+0.00%
$599.04 million $939,690
1:26 AM $6.22
+0.00%
$599.04 million $939,456
1:25 AM $6.22
+0.00%
$599.04 million $939,447
1:24 AM $6.22
+0.00%
$622.19 million $939,447
1:23 AM $6.22
+0.00%
$622.19 million $939,561
1:22 AM $6.22
+0.00%
$622.19 million $939,561
1:21 AM $6.28
+0.00%
$622.19 million $939,553
1:20 AM $5.99
+0.00%
$622.19 million $939,549
1:19 AM $5.93
+0.00%
$593.11 million $939,556
1:18 AM $5.93
+0.00%
$593.11 million $939,742
1:17 AM $5.93
+0.00%
$593.11 million $939,743
1:16 AM $6
+0.00%
$593.11 million $939,893
1:15 AM $5.82
+0.00%
$593.11 million $939,709
1:14 AM $5.82
+0.00%
$581.81 million $939,850
1:13 AM $5.97
+0.00%
$581.81 million $939,871
1:12 AM $6.05
+0.00%
$581.81 million $939,931
1:11 AM $5.97
+0.00%
$581.81 million $939,922
1:10 AM $6.28
+0.00%
$581.81 million $939,881
1:09 AM $6.28
+0.00%
$628.47 million $939,877
1:08 AM $6.19
+0.00%
$628.47 million $939,865
1:07 AM $6.6
+0.00%
$628.47 million $939,852
1:06 AM $6.6
+0.00%
$628.47 million $939,794