Solyai Historical Data

SOLY Page 16
Date Close Price change Market cap Trading volume
1:18 AM $5.93
+0.00%
$593.11 million $939,742
1:17 AM $5.93
+0.00%
$593.11 million $939,743
1:16 AM $6
+0.00%
$593.11 million $939,893
1:15 AM $5.82
+0.00%
$593.11 million $939,709
1:14 AM $5.82
+0.00%
$581.81 million $939,850
1:13 AM $5.97
+0.00%
$581.81 million $939,871
1:12 AM $6.05
+0.00%
$581.81 million $939,931
1:11 AM $5.97
+0.00%
$581.81 million $939,922
1:10 AM $6.28
+0.00%
$581.81 million $939,881
1:09 AM $6.28
+0.00%
$628.47 million $939,877
1:08 AM $6.19
+0.00%
$628.47 million $939,865
1:07 AM $6.6
+0.00%
$628.47 million $939,852
1:06 AM $6.6
+0.00%
$628.47 million $939,794
1:05 AM $6.02
+0.00%
$628.47 million $939,570
1:04 AM $5.83
+0.00%
$583.3 million $939,321
1:03 AM $5.83
+0.00%
$583.3 million $939,433
1:02 AM $5.6
+0.00%
$583.3 million $939,530
1:01 AM $5.69
+0.00%
$583.3 million $939,645
1:00 AM $5.98
+0.00%
$583.3 million $939,652
12:59 AM $5.98
+0.00%
$597.55 million $939,653
12:58 AM $5.96
+0.00%
$597.55 million $939,651
12:57 AM $5.9
+0.00%
$597.55 million $939,619
12:56 AM $6.1
+0.00%
$597.55 million $939,595
12:55 AM $6.11
+0.00%
$597.55 million $939,718
12:54 AM $6.05
+0.00%
$605 million $939,666
12:53 AM $5.7
+0.00%
$605 million $939,247
12:52 AM $6.2
+0.00%
$605 million $938,861
12:51 AM $6.35
+0.00%
$605 million $938,693
12:50 AM $6.21
+0.00%
$605 million $938,625
12:49 AM $6.82
+0.00%
$682.39 million $938,529
12:48 AM $6.85
+0.00%
$682.39 million $938,525
12:47 AM $6.71
+0.00%
$682.39 million $938,419
12:46 AM $6.75
+0.00%
$682.39 million $938,413
12:45 AM $6.52
+0.00%
$682.39 million $938,059
12:44 AM $6.9
+0.00%
$690.01 million $937,892
12:43 AM $6.31
+0.00%
$690.01 million $937,664
12:42 AM $6.35
+0.00%
$690.01 million $937,646
12:41 AM $6.35
+0.00%
$690.01 million $937,544
12:40 AM $6.2
+0.00%
$690.01 million $937,601
12:39 AM $6.1
+0.00%
$610 million $937,627
12:38 AM $6.01
+0.00%
$610 million $937,528
12:37 AM $6.01
+0.00%
$610 million $937,528
12:36 AM $6.01
+0.00%
$610 million $937,528
12:35 AM $6.05
+0.00%
$610 million $937,260
12:34 AM $6.22
+0.00%
$622 million $937,173
12:33 AM $6.17
+0.00%
$622 million $936,799
12:32 AM $6.31
+0.00%
$622 million $936,491
12:31 AM $6
+0.00%
$622 million $936,311
12:30 AM $6.1
+0.00%
$622 million $936,118
12:29 AM $6.58
+0.00%
$658.08 million $935,922