Solyai Historical Data

SOLY Page 17
Download
Date Close Price change Market cap Trading volume
5:29 AM $12
+0.00%
$1.2 billion $1.04 million
5:28 AM $11.9
+0.00%
$1.2 billion $1.04 million
5:27 AM $11.25
+0.00%
$1.2 billion $1.04 million
5:26 AM $9.7
+0.00%
$1.2 billion $1.04 million
5:25 AM $9
+0.00%
$1.2 billion $1.04 million
5:24 AM $10
+0.00%
$1 billion $1.04 million
5:23 AM $11.49
+0.00%
$1 billion $1.04 million
5:22 AM $13.33
+0.00%
$1 billion $1.04 million
5:21 AM $12.8
+0.00%
$1 billion $1.04 million
5:20 AM $12.79
+0.00%
$1 billion $1.04 million
5:19 AM $13.2
+0.00%
$1.32 billion $1.04 million
5:18 AM $12.64
+0.00%
$1.32 billion $1.04 million
5:17 AM $12.42
+0.00%
$1.32 billion $1.03 million
5:16 AM $14.5
+0.00%
$1.32 billion $1.03 million
5:15 AM $15
+0.00%
$1.32 billion $1.03 million
5:14 AM $14.58
+0.00%
$1.46 billion $1.03 million
5:13 AM $14.88
+0.00%
$1.46 billion $1.03 million
5:12 AM $14.32
+0.00%
$1.46 billion $1.03 million
5:11 AM $14.2
+0.00%
$1.46 billion $1.03 million
5:10 AM $14
+0.00%
$1.46 billion $1.03 million
5:09 AM $14.49
+0.00%
$1.45 billion $1.03 million
5:08 AM $13.74
+0.00%
$1.45 billion $1.03 million
5:07 AM $13.77
+0.00%
$1.45 billion $1.03 million
5:06 AM $13.94
+0.00%
$1.45 billion $1.03 million
5:05 AM $14.42
+0.00%
$1.45 billion $1.03 million
5:04 AM $14.51
+0.00%
$1.45 billion $1.03 million
5:03 AM $14.1
+0.00%
$1.45 billion $1.02 million
5:02 AM $12.15
+0.00%
$1.45 billion $1.02 million
5:01 AM $11.58
+0.00%
$1.45 billion $1.02 million
5:00 AM $10.1
+0.00%
$1.45 billion $1.02 million
4:59 AM $11.54
+0.00%
$1.15 billion $1.01 million
4:58 AM $13
+0.00%
$1.15 billion $1.01 million
4:57 AM $13.1
+0.00%
$1.15 billion $1.01 million
4:56 AM $12.81
+0.00%
$1.15 billion $1.01 million
4:55 AM $11.93
+0.00%
$1.15 billion $1.01 million
4:54 AM $11.22
+0.00%
$1.12 billion $1.01 million
4:53 AM $11.15
+0.00%
$1.12 billion $1.01 million
4:52 AM $10
+0.00%
$1.12 billion $1.01 million
4:51 AM $10.68
+0.00%
$1.12 billion $1.01 million
4:50 AM $11.05
+0.00%
$1.12 billion $1.01 million
4:49 AM $10.78
+0.00%
$1.08 billion $1.01 million
4:48 AM $10.71
+0.00%
$1.08 billion $1.01 million
4:47 AM $11.63
+0.00%
$1.08 billion $1.01 million
4:46 AM $11.44
+0.00%
$1.08 billion $1.01 million
4:45 AM $9.47
+0.00%
$1.08 billion $991,291
4:44 AM $9.47
+0.00%
$946.96 million $991,239
4:43 AM $9.52
+0.00%
$946.96 million $991,081
4:42 AM $9.9
+0.00%
$946.96 million $990,641
4:41 AM $9.9
+0.00%
$946.96 million $990,610
4:40 AM $9.9
+0.00%
$946.96 million $990,526