Solyai Historical Data

SOLY Page 18
Date Close Price change Market cap Trading volume
4:41 AM $9.9
+0.00%
$946.96 million $990,610
4:40 AM $9.9
+0.00%
$946.96 million $990,526
4:39 AM $9.92
+0.00%
$991.99 million $979,687
4:38 AM $9.01
+0.00%
$991.99 million $952,547
4:37 AM $8.99
+0.00%
$991.99 million $951,997
4:36 AM $9.89
+0.00%
$991.99 million $951,834
4:35 AM $8.65
+0.00%
$991.99 million $951,569
4:34 AM $8.5
+0.00%
$850 million $951,095
4:33 AM $8
+0.00%
$850 million $949,027
4:32 AM $6.33
+0.00%
$850 million $948,251
4:31 AM $8.1
+0.00%
$850 million $947,985
4:30 AM $8.45
+0.00%
$850 million $947,884
4:29 AM $6.08
+0.00%
$607.8 million $946,622
4:28 AM $5.67
+0.00%
$607.8 million $946,099
4:27 AM $5.67
+0.00%
$607.8 million $946,034
4:26 AM $5.6
+0.00%
$607.8 million $945,978
4:25 AM $5.6
+0.00%
$607.8 million $945,978
4:24 AM $5.6
+0.00%
$560 million $945,974
4:23 AM $5.5
+0.00%
$560 million $945,912
4:22 AM $5.44
+0.00%
$560 million $945,888
4:21 AM $5.78
+0.00%
$560 million $945,746
4:20 AM $5.42
+0.00%
$560 million $945,705
4:19 AM $5.41
+0.00%
$541 million $945,648
4:18 AM $5.69
+0.00%
$541 million $945,642
4:17 AM $5.6
+0.00%
$541 million $945,478
4:16 AM $5.8
+0.00%
$541 million $945,193
4:15 AM $6
+0.00%
$541 million $945,095
4:14 AM $6
+0.00%
$600 million $945,095
4:13 AM $6
+0.00%
$600 million $945,095
4:12 AM $6.22
+0.00%
$600 million $944,944
4:11 AM $6.13
+0.00%
$600 million $944,939
4:10 AM $5.93
+0.00%
$600 million $944,864
4:09 AM $5.83
+0.00%
$583.01 million $944,857
4:08 AM $5.84
+0.00%
$583.01 million $944,827
4:07 AM $6.1
+0.00%
$583.01 million $944,807
4:06 AM $5.84
+0.00%
$583.01 million $944,758
4:05 AM $5.8
+0.00%
$583.01 million $944,673
4:04 AM $6.49
+0.00%
$648.58 million $944,528
4:03 AM $6.53
+0.00%
$648.58 million $944,512
4:02 AM $6.53
+0.00%
$648.58 million $944,512
4:01 AM $6.53
+0.00%
$648.58 million $944,512
4:00 AM $6.35
+0.00%
$648.58 million $944,511
3:59 AM $6.35
+0.00%
$634.96 million $944,511
3:58 AM $6.35
+0.00%
$634.96 million $944,509
3:57 AM $6.35
+0.00%
$634.96 million $944,509
3:56 AM $6.31
+0.00%
$634.96 million $944,429
3:55 AM $6.14
+0.00%
$634.96 million $944,306
3:54 AM $5.97
+0.00%
$597.07 million $944,203
3:53 AM $6.29
+0.00%
$597.07 million $944,191
3:52 AM $6.3
+0.00%
$597.07 million $944,172