Solyai Historical Data

SOLY Page 19
Date Close Price change Market cap Trading volume
3:51 AM $6.3
+0.00%
$597.07 million $944,073
3:50 AM $6.06
+0.00%
$597.07 million $944,046
3:49 AM $6
+0.00%
$600.48 million $944,017
3:48 AM $6.41
+0.00%
$600.48 million $944,014
3:47 AM $6.48
+0.00%
$600.48 million $944,004
3:46 AM $6.49
+0.00%
$600.48 million $943,969
3:45 AM $6.5
+0.00%
$600.48 million $943,917
3:44 AM $6
+0.00%
$600.07 million $943,858
3:43 AM $6.71
+0.00%
$600.07 million $943,654
3:42 AM $6.71
+0.00%
$600.07 million $943,647
3:41 AM $7.4
+0.00%
$600.07 million $943,646
3:40 AM $7.4
+0.00%
$600.07 million $943,646
3:39 AM $7
+0.00%
$700 million $943,607
3:38 AM $7.45
+0.00%
$700 million $943,531
3:37 AM $7.45
+0.00%
$700 million $943,494
3:36 AM $7.09
+0.00%
$700 million $943,463
3:34 AM $8.09
+0.00%
$809.1 million $942,647
3:33 AM $8.2
+0.00%
$809.1 million $942,603
3:32 AM $8
+0.00%
$809.1 million $942,536
3:31 AM $7.1
+0.00%
$809.1 million $941,935
3:30 AM $7.2
+0.00%
$809.1 million $941,927
3:29 AM $6.7
+0.00%
$670.02 million $941,867
3:28 AM $6.7
+0.00%
$670.02 million $941,878
3:27 AM $7.2
+0.00%
$670.02 million $941,844
3:26 AM $6.56
+0.00%
$670.02 million $941,833
3:25 AM $6.56
+0.00%
$670.02 million $941,833
3:24 AM $6.6
+0.00%
$660 million $941,808
3:23 AM $7
+0.00%
$660 million $941,780
3:22 AM $7
+0.00%
$660 million $941,780
3:21 AM $6.59
+0.00%
$660 million $941,770
3:20 AM $6.59
+0.00%
$660 million $941,492
3:19 AM $6.59
+0.00%
$659 million $941,492
3:18 AM $6.5
+0.00%
$659 million $941,426
3:17 AM $6.5
+0.00%
$659 million $941,426
3:16 AM $6.5
+0.00%
$659 million $941,426
3:15 AM $6.5
+0.00%
$659 million $941,316
3:14 AM $5.99
+0.00%
$599 million $941,173
3:13 AM $5.99
+0.00%
$599 million $941,173
3:12 AM $5.99
+0.00%
$599 million $941,131
3:11 AM $5.99
+0.00%
$599 million $941,181
3:10 AM $5.99
+0.00%
$599 million $941,172
3:09 AM $5.74
+0.00%
$573.98 million $940,816
3:08 AM $5.74
+0.00%
$573.98 million $940,762
3:07 AM $5.46
+0.00%
$573.98 million $940,722
3:06 AM $5.35
+0.00%
$573.98 million $940,712
3:05 AM $5.35
+0.00%
$573.98 million $940,712
3:04 AM $5.75
+0.00%
$574.99 million $940,669
3:03 AM $5.78
+0.00%
$574.99 million $940,661
3:02 AM $5.78
+0.00%
$574.99 million $940,661
3:01 AM $5.77
+0.00%
$574.99 million $940,631