Solyai Historical Data

SOLY Page 2
Date Close Price change Market cap Trading volume
Aug 27, 8 AM $1.89
-2.22%
$189.07 million $1.63 million
Aug 27, 7 AM $1.93
-1.26%
$193.37 million $1.63 million
Aug 27, 6 AM $1.96
-2.57%
$195.84 million $1.63 million
Aug 27, 5 AM $2.01
+9.69%
$201 million $1.63 million
Aug 27, 4 AM $1.83
-2.47%
$183.19 million $1.63 million
Aug 27, 3 AM $1.86
+0.52%
$186 million $1.63 million
Aug 27, 2 AM $1.85
-1.79%
$185.04 million $1.63 million
Aug 27, 1 AM $1.93
-5.39%
$192.51 million $1.63 million
Aug 27, 12 AM $2.03
+4.82%
$203.47 million $1.63 million
Aug 26, 11 PM $1.94
-5.56%
$194.12 million $1.63 million
Aug 26, 10 PM $2.06
+3.41%
$205.55 million $1.63 million
Aug 26, 9 PM $1.99
+0.87%
$198.56 million $1.64 million
Aug 26, 8 PM $2.07
+5.51%
$206.65 million $1.64 million
Aug 26, 7 PM $1.92
-30.80%
$192.02 million $1.64 million
Aug 26, 6 PM $2.75
+27.22%
$275.5 million $1.24 million
Aug 26, 5 PM $2.09
-46.82%
$209 million $627,232
Aug 26, 4 PM $3.98
+60.45%
$398 million $606,208
Aug 26, 3 PM $1.86
-1.70%
$186.27 million $49,232
Aug 26, 2 PM $1.9
-3.53%
$190 million $48,051
Aug 26, 1 PM $1.97
-6.01%
$196.95 million $48,365
Aug 26, 12 PM $2.1
+8.79%
$209.66 million $48,188
Aug 26, 11 AM $1.89
-7.26%
$189.38 million $401,818
Aug 26, 10 AM $2.04
-2.46%
$204.21 million $543,422
Aug 26, 9 AM $2.09
-2.99%
$209.36 million $549,879
Aug 26, 8 AM $2.16
+5.79%
$215.82 million $553,765
Aug 26, 7 AM $2.11
-1.42%
$210.96 million $557,530
Aug 26, 6 AM $2.14
-0.46%
$213.99 million $559,060
Aug 26, 5 AM $2
-8.63%
$200.03 million $560,674
Aug 26, 4 AM $2.19
-0.49%
$218.92 million $559,816
Aug 26, 3 AM $2.11
-12.80%
$211.12 million $561,069
Aug 26, 2 AM $2.42
+0.00%
$242.11 million $559,626
Aug 26, 1 AM $2.42
-8.64%
$242.11 million $561,650
Aug 26, 12 AM $2.65
-1.81%
$265 million $561,930
Aug 25, 11 PM $2.7
+5.76%
$269.88 million $562,253
Aug 25, 10 PM $2.55
+8.13%
$255.19 million $563,436
Aug 25, 9 PM $2.36
-0.60%
$236 million $561,367
Aug 25, 8 PM $2.37
-4.65%
$237.42 million $563,153
Aug 25, 7 PM $2.49
-4.40%
$248.99 million $562,113
Aug 25, 6 PM $2.41
+4.73%
$241.26 million $562,566
Aug 25, 5 PM $2.3
-0.92%
$230.37 million $564,182
Aug 25, 4 PM $2.33
-0.64%
$232.5 million $567,168
Aug 25, 3 PM $3.37
+1.28%
$336.98 million $580,178
Aug 25, 2 PM $3.33
+3.33%
$332.71 million $616,274
Aug 25, 1 PM $3.22
-7.46%
$322 million $616,891
Aug 25, 12 PM $3.48
+8.53%
$347.95 million $618,021
Aug 25, 11 AM $3.21
+0.85%
$320.61 million $726,631
Aug 25, 10 AM $3.18
+6.09%
$317.92 million $620,226
Aug 25, 9 AM $3
-3.30%
$299.66 million $616,259
Aug 25, 8 AM $3.2
-3.65%
$319.99 million $616,113
Aug 25, 7 AM $3.32
-7.57%
$332.1 million $623,050