Solyai Historical Data

SOLY Page 20
Download
Date Close Price change Market cap Trading volume
3:00 AM $5.77
+0.00%
$574.99 million $940,631
2:59 AM $5.61
+0.00%
$561.17 million $940,617
2:58 AM $5.61
+0.00%
$561.17 million $940,564
2:57 AM $5.7
+0.00%
$561.17 million $940,561
2:56 AM $5.48
+0.00%
$561.17 million $940,449
2:55 AM $5.48
+0.00%
$561.17 million $940,441
2:54 AM $5.48
+0.00%
$548 million $940,441
2:53 AM $5.24
+0.00%
$548 million $940,370
2:52 AM $5.41
+0.00%
$548 million $940,244
2:51 AM $5.41
+0.00%
$548 million $940,244
2:50 AM $5.41
+0.00%
$548 million $940,244
2:49 AM $5.41
+0.00%
$541.19 million $940,238
2:48 AM $5.41
+0.00%
$541.19 million $940,238
2:47 AM $5.41
+0.00%
$541.19 million $940,238
2:46 AM $5.41
+0.00%
$541.19 million $940,238
2:45 AM $5.63
+0.00%
$541.19 million $940,235
2:44 AM $5.63
+0.00%
$562.69 million $940,235
2:43 AM $5.45
+0.00%
$562.69 million $940,234
2:42 AM $5.45
+0.00%
$562.69 million $940,234
2:41 AM $5.45
+0.00%
$562.69 million $940,234
2:40 AM $5.44
+0.00%
$562.69 million $940,223
2:39 AM $5.44
+0.00%
$543.74 million $940,223
2:38 AM $5.44
+0.00%
$543.74 million $940,245
2:37 AM $5.44
+0.00%
$543.74 million $940,245
2:36 AM $5.44
+0.00%
$543.74 million $940,245
2:35 AM $5.57
+0.00%
$543.74 million $940,225
2:34 AM $5.57
+0.00%
$556.8 million $940,225
2:33 AM $5.68
+0.00%
$556.8 million $940,208
2:32 AM $5.65
+0.00%
$556.8 million $940,183
2:31 AM $5.65
+0.00%
$556.8 million $940,183
2:30 AM $5.65
+0.00%
$556.8 million $940,183
2:29 AM $5.65
+0.00%
$565 million $940,183
2:28 AM $5.65
+0.00%
$565 million $940,183
2:27 AM $5.65
+0.00%
$565 million $940,183
2:26 AM $5.65
+0.00%
$565 million $940,183
2:25 AM $5.48
+0.00%
$565 million $940,136
2:24 AM $5.7
+0.00%
$569.54 million $940,131
2:23 AM $5.94
+0.00%
$569.54 million $940,121
2:22 AM $5.94
+0.00%
$569.54 million $940,121
2:21 AM $5.94
+0.00%
$569.54 million $940,122
2:20 AM $5.94
+0.00%
$569.54 million $940,122
2:19 AM $5.94
+0.00%
$594 million $940,109
2:18 AM $5.96
+0.00%
$594 million $940,107
2:17 AM $5.96
+0.00%
$594 million $940,107
2:16 AM $5.96
+0.00%
$594 million $940,107
2:15 AM $5.99
+0.00%
$594 million $940,104
2:14 AM $5.99
+0.00%
$599 million $940,104
2:13 AM $6
+0.00%
$599 million $940,097
2:12 AM $6
+0.00%
$599 million $940,097
2:11 AM $5.75
+0.00%
$599 million $940,057