Solyai Historical Data

SOLY Page 21
Download
Date Close Price change Market cap Trading volume
2:10 AM $5.6
+0.00%
$599 million $939,830
2:09 AM $5.4
+0.00%
$540.01 million $939,682
2:08 AM $5.4
+0.00%
$540.01 million $939,674
2:07 AM $5.4
+0.00%
$540.01 million $939,637
2:06 AM $5.4
+0.00%
$540.01 million $939,617
2:05 AM $5.4
+0.00%
$540.01 million $939,554
2:04 AM $5.7
+0.00%
$569.87 million $939,487
2:03 AM $5.7
+0.00%
$569.87 million $939,487
2:02 AM $5.51
+0.00%
$569.87 million $939,465
2:01 AM $5.78
+0.00%
$569.87 million $939,375
2:00 AM $5.78
+0.00%
$569.87 million $939,523
1:59 AM $5.78
+0.00%
$578 million $939,523
1:58 AM $5.78
+0.00%
$578 million $939,754
1:57 AM $5.78
+0.00%
$578 million $939,946
1:56 AM $5.78
+0.00%
$578 million $940,089
1:55 AM $5.78
+0.00%
$578 million $940,130
1:54 AM $5.78
+0.00%
$578 million $940,130
1:53 AM $5.78
+0.00%
$578 million $940,131
1:52 AM $5.75
+0.00%
$578 million $940,130
1:51 AM $5.75
+0.00%
$578 million $940,239
1:50 AM $5.93
+0.00%
$578 million $940,253
1:49 AM $5.92
+0.00%
$591.77 million $940,270
1:48 AM $5.64
+0.00%
$591.77 million $940,232
1:47 AM $5.6
+0.00%
$591.77 million $940,364
1:46 AM $5.64
+0.00%
$591.77 million $940,398
1:45 AM $5.51
+0.00%
$591.77 million $940,540
1:44 AM $5.4
+0.00%
$540.06 million $940,539
1:43 AM $5.66
+0.00%
$540.06 million $940,487
1:42 AM $6.04
+0.00%
$540.06 million $940,450
1:41 AM $5.93
+0.00%
$540.06 million $940,441
1:40 AM $5.92
+0.00%
$540.06 million $940,389
1:39 AM $5.65
+0.00%
$565 million $940,289
1:38 AM $5.71
+0.00%
$565 million $940,167
1:37 AM $5.8
+0.00%
$565 million $940,037
1:36 AM $6.11
+0.00%
$565 million $939,997
1:35 AM $6.11
+0.00%
$565 million $939,997
1:34 AM $6.11
+0.00%
$610.5 million $939,997
1:33 AM $5.87
+0.00%
$610.5 million $939,986
1:32 AM $6.1
+0.00%
$610.5 million $939,864
1:31 AM $6.1
+0.00%
$610.5 million $939,864
1:30 AM $5.87
+0.00%
$610.5 million $939,829
1:29 AM $5.99
+0.00%
$599.04 million $939,822
1:28 AM $6.28
+0.00%
$599.04 million $939,806
1:27 AM $5.93
+0.00%
$599.04 million $939,690
1:26 AM $6.22
+0.00%
$599.04 million $939,456
1:25 AM $6.22
+0.00%
$599.04 million $939,447
1:24 AM $6.22
+0.00%
$622.19 million $939,447
1:23 AM $6.22
+0.00%
$622.19 million $939,561
1:22 AM $6.22
+0.00%
$622.19 million $939,561
1:21 AM $6.28
+0.00%
$622.19 million $939,553