Solyai Historical Data

SOLY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 AM $3.59
-1.81%
$359.28 million $1.2 million
Aug 25, 5 AM $3.66
+2.48%
$365.89 million $1.21 million
Aug 25, 4 AM $3.57
+7.45%
$357.02 million $1.21 million
Aug 25, 3 AM $3.32
-5.92%
$332.27 million $1.21 million
Aug 25, 2 AM $3.6
+8.49%
$359.76 million $1.21 million
Aug 25, 1 AM $3.32
-6.51%
$331.61 million $1.2 million
Aug 25, 12 AM $3.43
-1.89%
$343.35 million $1.21 million
Aug 24, 11 PM $3.5
+2.91%
$349.95 million $1.21 million
Aug 24, 10 PM $3.4
-13.90%
$340.05 million $1.21 million
Aug 24, 9 PM $3.95
+12.86%
$394.97 million $1.22 million
Aug 24, 8 PM $3.5
+4.32%
$349.97 million $1.22 million
Aug 24, 7 PM $3.37
-0.42%
$336.55 million $1.23 million
Aug 24, 6 PM $3.3
+4.69%
$330 million $1.23 million
Aug 24, 5 PM $3.17
-5.72%
$316.8 million $1.24 million
Aug 24, 4 PM $3.36
-14.93%
$336.01 million $1.31 million
Aug 24, 3 PM $4.68
-3.61%
$467.55 million $1.49 million
Aug 24, 2 PM $4.66
+4.36%
$465.97 million $1.46 million
Aug 24, 1 PM $4.46
-1.57%
$446.02 million $1.46 million
Aug 24, 12 PM $4.56
-5.50%
$456.22 million $1.45 million
Aug 24, 11 AM $4.91
+20.77%
$491.35 million $993,257
Aug 24, 10 AM $4.15
+11.49%
$415.26 million $958,768
Aug 24, 9 AM $3.72
+2.25%
$372.41 million $956,622
Aug 24, 8 AM $3.69
-11.07%
$369.04 million $957,691
Aug 24, 7 AM $4.2
+10.40%
$419.53 million $952,695
Aug 24, 6 AM $4.17
-5.61%
$417.42 million $378,107
Aug 24, 5 AM $4.42
-7.10%
$442.22 million $383,037
Download