Solyai Historical Data

SOLY Page 3
Download
Date Close Price change Market cap Trading volume
9:01 AM $69.65
+0.00%
$7 billion $1.61 million
9:00 AM $67.94
+0.00%
$7 billion $1.61 million
8:59 AM $68
+0.00%
$6.8 billion $1.6 million
8:58 AM $61.1
+0.00%
$6.8 billion $1.6 million
8:57 AM $64.15
+0.00%
$6.8 billion $1.6 million
8:56 AM $64.27
+0.00%
$6.8 billion $1.6 million
8:55 AM $63.86
+0.00%
$6.8 billion $1.6 million
8:54 AM $62.6
+0.00%
$6.26 billion $1.6 million
8:53 AM $54.98
+0.00%
$6.26 billion $1.54 million
8:52 AM $55.33
+0.00%
$6.26 billion $1.54 million
8:51 AM $55.15
+0.00%
$6.26 billion $1.53 million
8:50 AM $59.4
+0.00%
$6.26 billion $1.53 million
8:49 AM $56.3
+0.00%
$5.63 billion $1.53 million
8:48 AM $53.67
+0.00%
$5.63 billion $1.53 million
8:47 AM $51.41
+0.00%
$5.63 billion $1.53 million
8:46 AM $45.54
+0.00%
$5.63 billion $1.47 million
8:45 AM $45.39
+0.00%
$5.63 billion $1.47 million
8:44 AM $43.21
+0.00%
$4.32 billion $1.47 million
8:43 AM $45.8
+0.00%
$4.32 billion $1.47 million
8:42 AM $42.1
+0.00%
$4.32 billion $1.47 million
8:41 AM $45
+0.00%
$4.32 billion $1.47 million
8:40 AM $43.75
+0.00%
$4.32 billion $1.47 million
8:39 AM $39.45
+0.00%
$3.94 billion $1.41 million
8:38 AM $39.7
+0.00%
$3.94 billion $1.41 million
8:37 AM $38.13
+0.00%
$3.94 billion $1.41 million
8:36 AM $39.5
+0.00%
$3.94 billion $1.41 million
8:35 AM $35.8
+0.00%
$3.94 billion $1.41 million
8:34 AM $32.3
+0.00%
$3.23 billion $1.4 million
8:33 AM $29.38
+0.00%
$3.23 billion $1.4 million
8:32 AM $29.02
+0.00%
$3.23 billion $1.39 million
8:31 AM $29.32
+0.00%
$3.23 billion $1.39 million
8:30 AM $29.9
+0.00%
$3.23 billion $1.39 million
8:29 AM $29.9
+0.00%
$2.99 billion $1.39 million
8:28 AM $28.74
+0.00%
$2.99 billion $1.39 million
8:27 AM $29.65
+0.00%
$2.99 billion $1.39 million
8:26 AM $30
+0.00%
$2.99 billion $1.39 million
8:25 AM $28.74
+0.00%
$2.99 billion $1.39 million
8:24 AM $29.02
+0.00%
$2.9 billion $1.39 million
8:23 AM $27.75
+0.00%
$2.9 billion $1.39 million
8:22 AM $27.8
+0.00%
$2.9 billion $1.38 million
8:21 AM $28.56
+0.00%
$2.9 billion $1.38 million
8:20 AM $29.57
+0.00%
$2.9 billion $1.38 million
8:19 AM $29.83
+0.00%
$2.98 billion $1.38 million
8:18 AM $27.46
+0.00%
$2.98 billion $1.38 million
8:17 AM $32.76
+0.00%
$2.98 billion $1.38 million
8:16 AM $31.26
+0.00%
$2.98 billion $1.38 million
8:15 AM $34.32
+0.00%
$2.98 billion $1.38 million
8:14 AM $35.26
+0.00%
$3.53 billion $1.38 million
8:13 AM $35.72
+0.00%
$3.53 billion $1.37 million
8:12 AM $36.75
+0.00%
$3.53 billion $1.37 million