Solyai Historical Data

SOLY Page 4
Download
Date Close Price change Market cap Trading volume
8:25 AM $28.74
+0.00%
$2.99 billion $1.39 million
8:24 AM $29.02
+0.00%
$2.9 billion $1.39 million
8:23 AM $27.75
+0.00%
$2.9 billion $1.39 million
8:22 AM $27.8
+0.00%
$2.9 billion $1.38 million
8:21 AM $28.56
+0.00%
$2.9 billion $1.38 million
8:20 AM $29.57
+0.00%
$2.9 billion $1.38 million
8:19 AM $29.83
+0.00%
$2.98 billion $1.38 million
8:18 AM $27.46
+0.00%
$2.98 billion $1.38 million
8:17 AM $32.76
+0.00%
$2.98 billion $1.38 million
8:16 AM $31.26
+0.00%
$2.98 billion $1.38 million
8:15 AM $34.32
+0.00%
$2.98 billion $1.38 million
8:14 AM $35.26
+0.00%
$3.53 billion $1.38 million
8:13 AM $35.72
+0.00%
$3.53 billion $1.37 million
8:12 AM $36.75
+0.00%
$3.53 billion $1.37 million
8:11 AM $36.1
+0.00%
$3.53 billion $1.37 million
8:10 AM $35.24
+0.00%
$3.53 billion $1.37 million
8:09 AM $35.94
+0.00%
$3.59 billion $1.37 million
8:08 AM $38.26
+0.00%
$3.59 billion $1.37 million
8:07 AM $36.94
+0.00%
$3.59 billion $1.37 million
8:06 AM $35.32
+0.00%
$3.59 billion $1.36 million
8:05 AM $35.49
+0.00%
$3.59 billion $1.36 million
8:04 AM $35.52
+0.00%
$3.55 billion $1.36 million
8:03 AM $33.36
+0.00%
$3.55 billion $1.36 million
8:02 AM $30
+0.00%
$3.55 billion $1.33 million
8:01 AM $29.63
+0.00%
$3.55 billion $1.32 million
8:00 AM $28.99
+0.00%
$3.55 billion $1.32 million
7:59 AM $28.4
+0.00%
$2.84 billion $1.32 million
7:58 AM $27.9
+0.00%
$2.84 billion $1.31 million
7:57 AM $29.4
+0.00%
$2.84 billion $1.31 million
7:56 AM $29.48
+0.00%
$2.84 billion $1.31 million
7:55 AM $29.34
+0.00%
$2.84 billion $1.3 million
7:54 AM $28.97
+0.00%
$2.9 billion $1.3 million
7:53 AM $29.01
+0.00%
$2.9 billion $1.3 million
7:52 AM $28.78
+0.00%
$2.9 billion $1.3 million
7:51 AM $28.86
+0.00%
$2.9 billion $1.3 million
7:50 AM $29.95
+0.00%
$2.9 billion $1.3 million
7:49 AM $30
+0.00%
$3 billion $1.3 million
7:48 AM $28
+0.00%
$3 billion $1.3 million
7:47 AM $29.13
+0.00%
$3 billion $1.3 million
7:46 AM $30
+0.00%
$3 billion $1.3 million
7:45 AM $30
+0.00%
$3 billion $1.3 million
7:44 AM $28.32
+0.00%
$2.83 billion $1.29 million
7:43 AM $27.3
+0.00%
$2.83 billion $1.29 million
7:42 AM $25.85
+0.00%
$2.83 billion $1.29 million
7:41 AM $22.6
+0.00%
$2.83 billion $1.29 million
7:40 AM $19.05
+0.00%
$2.83 billion $1.23 million
7:39 AM $17.9
+0.00%
$1.79 billion $1.23 million
7:38 AM $18
+0.00%
$1.79 billion $1.22 million
7:37 AM $16.6
+0.00%
$1.79 billion $1.22 million
7:36 AM $16.6
+0.00%
$1.79 billion $1.22 million