Solyai Historical Data

SOLY Page 5
Download
Date Close Price change Market cap Trading volume
7:46 AM $30
+0.00%
$3 billion $1.3 million
7:45 AM $30
+0.00%
$3 billion $1.3 million
7:44 AM $28.32
+0.00%
$2.83 billion $1.29 million
7:43 AM $27.3
+0.00%
$2.83 billion $1.29 million
7:42 AM $25.85
+0.00%
$2.83 billion $1.29 million
7:41 AM $22.6
+0.00%
$2.83 billion $1.29 million
7:40 AM $19.05
+0.00%
$2.83 billion $1.23 million
7:39 AM $17.9
+0.00%
$1.79 billion $1.23 million
7:38 AM $18
+0.00%
$1.79 billion $1.22 million
7:37 AM $16.6
+0.00%
$1.79 billion $1.22 million
7:36 AM $16.6
+0.00%
$1.79 billion $1.22 million
7:35 AM $16.6
+0.00%
$1.79 billion $1.22 million
7:34 AM $15.18
+0.00%
$1.52 billion $1.22 million
7:33 AM $15.18
+0.00%
$1.52 billion $1.22 million
7:31 AM $18.18
+0.00%
$1.52 billion $1.22 million
7:30 AM $18.16
+0.00%
$1.52 billion $1.22 million
7:29 AM $18.06
+0.00%
$1.81 billion $1.22 million
7:28 AM $17.91
+0.00%
$1.81 billion $1.22 million
7:27 AM $18.97
+0.00%
$1.81 billion $1.22 million
7:26 AM $18.67
+0.00%
$1.81 billion $1.22 million
7:25 AM $18.36
+0.00%
$1.81 billion $1.22 million
7:24 AM $18.81
+0.00%
$1.88 billion $1.22 million
7:23 AM $18.5
+0.00%
$1.88 billion $1.22 million
7:22 AM $18.49
+0.00%
$1.88 billion $1.21 million
7:21 AM $18.65
+0.00%
$1.88 billion $1.21 million
7:20 AM $18.15
+0.00%
$1.88 billion $1.21 million
7:19 AM $17.04
+0.00%
$1.7 billion $1.21 million
7:18 AM $20.69
+0.00%
$1.7 billion $1.18 million
7:17 AM $20.21
+0.00%
$1.7 billion $1.18 million
7:16 AM $20
+0.00%
$1.7 billion $1.17 million
7:15 AM $19.65
+0.00%
$1.7 billion $1.17 million
7:14 AM $19.9
+0.00%
$1.99 billion $1.17 million
7:13 AM $19.86
+0.00%
$1.99 billion $1.17 million
7:12 AM $19.6
+0.00%
$1.99 billion $1.17 million
7:11 AM $19.63
+0.00%
$1.99 billion $1.17 million
7:10 AM $19.5
+0.00%
$1.99 billion $1.17 million
7:09 AM $20
+0.00%
$2 billion $1.17 million
7:08 AM $19.69
+0.00%
$2 billion $1.17 million
7:07 AM $19.81
+0.00%
$2 billion $1.16 million
7:06 AM $20
+0.00%
$2 billion $1.14 million
7:05 AM $19.5
+0.00%
$2 billion $1.12 million
7:04 AM $19.5
+0.00%
$1.95 billion $1.12 million
7:03 AM $19.13
+0.00%
$1.95 billion $1.12 million
7:02 AM $19
+0.00%
$1.95 billion $1.12 million
7:01 AM $18.7
+0.00%
$1.95 billion $1.11 million
7:00 AM $17.55
+0.00%
$1.95 billion $1.11 million
6:59 AM $17.32
+0.00%
$1.73 billion $1.11 million
6:58 AM $17.88
+0.00%
$1.73 billion $1.11 million
6:57 AM $17.3
+0.00%
$1.73 billion $1.11 million
6:56 AM $17.57
+0.00%
$1.73 billion $1.11 million