Solyai Historical Data

SOLY Page 6
Download
Date Close Price change Market cap Trading volume
7:12 AM $19.6
+0.00%
$1.99 billion $1.17 million
7:11 AM $19.63
+0.00%
$1.99 billion $1.17 million
7:10 AM $19.5
+0.00%
$1.99 billion $1.17 million
7:09 AM $20
+0.00%
$2 billion $1.17 million
7:08 AM $19.69
+0.00%
$2 billion $1.17 million
7:07 AM $19.81
+0.00%
$2 billion $1.16 million
7:06 AM $20
+0.00%
$2 billion $1.14 million
7:05 AM $19.5
+0.00%
$2 billion $1.12 million
7:04 AM $19.5
+0.00%
$1.95 billion $1.12 million
7:03 AM $19.13
+0.00%
$1.95 billion $1.12 million
7:02 AM $19
+0.00%
$1.95 billion $1.12 million
7:01 AM $18.7
+0.00%
$1.95 billion $1.11 million
7:00 AM $17.55
+0.00%
$1.95 billion $1.11 million
6:59 AM $17.32
+0.00%
$1.73 billion $1.11 million
6:58 AM $17.88
+0.00%
$1.73 billion $1.11 million
6:57 AM $17.3
+0.00%
$1.73 billion $1.11 million
6:56 AM $17.57
+0.00%
$1.73 billion $1.11 million
6:55 AM $17.43
+0.00%
$1.73 billion $1.11 million
6:54 AM $18.75
+0.00%
$1.87 billion $1.11 million
6:53 AM $18
+0.00%
$1.87 billion $1.11 million
6:52 AM $17.98
+0.00%
$1.87 billion $1.11 million
6:51 AM $17
+0.00%
$1.87 billion $1.11 million
6:50 AM $17
+0.00%
$1.87 billion $1.11 million
6:49 AM $16
+0.00%
$1.6 billion $1.11 million
6:48 AM $16.13
+0.00%
$1.6 billion $1.11 million
6:47 AM $16.68
+0.00%
$1.6 billion $1.11 million
6:46 AM $15.95
+0.00%
$1.6 billion $1.11 million
6:45 AM $14.91
+0.00%
$1.6 billion $1.1 million
6:44 AM $15
+0.00%
$1.5 billion $1.09 million
6:43 AM $15
+0.00%
$1.5 billion $1.07 million
6:42 AM $15
+0.00%
$1.5 billion $1.06 million
6:41 AM $14.76
+0.00%
$1.5 billion $1.06 million
6:40 AM $14.74
+0.00%
$1.5 billion $1.06 million
6:39 AM $14.76
+0.00%
$1.48 billion $1.06 million
6:38 AM $14.68
+0.00%
$1.48 billion $1.06 million
6:37 AM $14.3
+0.00%
$1.48 billion $1.06 million
6:36 AM $14.3
+0.00%
$1.48 billion $1.06 million
6:35 AM $14.3
+0.00%
$1.48 billion $1.06 million
6:34 AM $14.3
+0.00%
$1.43 billion $1.06 million
6:33 AM $14.3
+0.00%
$1.43 billion $1.06 million
6:32 AM $14.3
+0.00%
$1.43 billion $1.06 million
6:31 AM $14.3
+0.00%
$1.43 billion $1.06 million
6:30 AM $14.3
+0.00%
$1.43 billion $1.06 million
6:29 AM $14.2
+0.00%
$1.42 billion $1.06 million
6:28 AM $13.92
+0.00%
$1.42 billion $1.06 million
6:27 AM $13.92
+0.00%
$1.42 billion $1.06 million
6:26 AM $14
+0.00%
$1.42 billion $1.06 million
6:25 AM $14
+0.00%
$1.42 billion $1.06 million
6:24 AM $13.65
+0.00%
$1.36 billion $1.06 million
6:23 AM $13.92
+0.00%
$1.36 billion $1.06 million