Solyai Historical Data

SOLY Page 7
Download
Date Close Price change Market cap Trading volume
6:40 AM $14.74
+0.00%
$1.5 billion $1.06 million
6:39 AM $14.76
+0.00%
$1.48 billion $1.06 million
6:38 AM $14.68
+0.00%
$1.48 billion $1.06 million
6:37 AM $14.3
+0.00%
$1.48 billion $1.06 million
6:36 AM $14.3
+0.00%
$1.48 billion $1.06 million
6:35 AM $14.3
+0.00%
$1.48 billion $1.06 million
6:34 AM $14.3
+0.00%
$1.43 billion $1.06 million
6:33 AM $14.3
+0.00%
$1.43 billion $1.06 million
6:32 AM $14.3
+0.00%
$1.43 billion $1.06 million
6:31 AM $14.3
+0.00%
$1.43 billion $1.06 million
6:30 AM $14.3
+0.00%
$1.43 billion $1.06 million
6:29 AM $14.2
+0.00%
$1.42 billion $1.06 million
6:28 AM $13.92
+0.00%
$1.42 billion $1.06 million
6:27 AM $13.92
+0.00%
$1.42 billion $1.06 million
6:26 AM $14
+0.00%
$1.42 billion $1.06 million
6:25 AM $14
+0.00%
$1.42 billion $1.06 million
6:24 AM $13.65
+0.00%
$1.36 billion $1.06 million
6:23 AM $13.92
+0.00%
$1.36 billion $1.06 million
6:22 AM $13.76
+0.00%
$1.36 billion $1.06 million
6:21 AM $13.5
+0.00%
$1.36 billion $1.06 million
6:20 AM $13.5
+0.00%
$1.36 billion $1.06 million
6:19 AM $13.25
+0.00%
$1.32 billion $1.06 million
6:18 AM $13.25
+0.00%
$1.32 billion $1.06 million
6:17 AM $13.25
+0.00%
$1.32 billion $1.06 million
6:16 AM $13.25
+0.00%
$1.32 billion $1.06 million
6:15 AM $13.4
+0.00%
$1.32 billion $1.06 million
6:14 AM $13.4
+0.00%
$1.34 billion $1.06 million
6:13 AM $13.32
+0.00%
$1.34 billion $1.06 million
6:12 AM $13.1
+0.00%
$1.34 billion $1.05 million
6:11 AM $14.48
+0.00%
$1.34 billion $1.05 million
6:10 AM $14.48
+0.00%
$1.34 billion $1.05 million
6:09 AM $14.48
+0.00%
$1.45 billion $1.05 million
6:08 AM $14.48
+0.00%
$1.45 billion $1.05 million
6:07 AM $13.89
+0.00%
$1.45 billion $1.05 million
6:06 AM $14.5
+0.00%
$1.45 billion $1.05 million
6:05 AM $14.12
+0.00%
$1.45 billion $1.05 million
6:04 AM $13.81
+0.00%
$1.38 billion $1.05 million
6:03 AM $14.2
+0.00%
$1.38 billion $1.05 million
6:02 AM $13.9
+0.00%
$1.38 billion $1.05 million
6:01 AM $13.13
+0.00%
$1.38 billion $1.05 million
6:00 AM $12.25
+0.00%
$1.38 billion $1.05 million
5:59 AM $13.8
+0.00%
$1.38 billion $1.05 million
5:58 AM $13.9
+0.00%
$1.38 billion $1.05 million
5:57 AM $13
+0.00%
$1.38 billion $1.05 million
5:56 AM $12.76
+0.00%
$1.38 billion $1.05 million
5:55 AM $13
+0.00%
$1.38 billion $1.05 million
5:54 AM $12.67
+0.00%
$1.27 billion $1.05 million
5:53 AM $12.67
+0.00%
$1.27 billion $1.05 million
5:52 AM $12.98
+0.00%
$1.27 billion $1.05 million
5:51 AM $12.8
+0.00%
$1.27 billion $1.05 million