Solyai Historical Data

SOLY Page 8
Download
Date Close Price change Market cap Trading volume
6:02 AM $13.9
+0.00%
$1.38 billion $1.05 million
6:01 AM $13.13
+0.00%
$1.38 billion $1.05 million
6:00 AM $12.25
+0.00%
$1.38 billion $1.05 million
5:59 AM $13.8
+0.00%
$1.38 billion $1.05 million
5:58 AM $13.9
+0.00%
$1.38 billion $1.05 million
5:57 AM $13
+0.00%
$1.38 billion $1.05 million
5:56 AM $12.76
+0.00%
$1.38 billion $1.05 million
5:55 AM $13
+0.00%
$1.38 billion $1.05 million
5:54 AM $12.67
+0.00%
$1.27 billion $1.05 million
5:53 AM $12.67
+0.00%
$1.27 billion $1.05 million
5:52 AM $12.98
+0.00%
$1.27 billion $1.05 million
5:51 AM $12.8
+0.00%
$1.27 billion $1.05 million
5:50 AM $11.9
+0.00%
$1.27 billion $1.05 million
5:49 AM $12.5
+0.00%
$1.25 billion $1.05 million
5:48 AM $13
+0.00%
$1.25 billion $1.05 million
5:47 AM $13
+0.00%
$1.25 billion $1.05 million
5:46 AM $11.56
+0.00%
$1.25 billion $1.04 million
5:45 AM $10.4
+0.00%
$1.25 billion $1.04 million
5:44 AM $11.23
+0.00%
$1.12 billion $1.04 million
5:43 AM $11.56
+0.00%
$1.12 billion $1.04 million
5:42 AM $11.56
+0.00%
$1.12 billion $1.04 million
5:41 AM $11.56
+0.00%
$1.12 billion $1.04 million
5:40 AM $12.68
+0.00%
$1.12 billion $1.04 million
5:39 AM $12.69
+0.00%
$1.27 billion $1.04 million
5:38 AM $12.7
+0.00%
$1.27 billion $1.04 million
5:37 AM $12.7
+0.00%
$1.27 billion $1.04 million
5:36 AM $11.92
+0.00%
$1.27 billion $1.04 million
5:35 AM $12
+0.00%
$1.27 billion $1.04 million
5:34 AM $12
+0.00%
$1.2 billion $1.04 million
5:33 AM $12.9
+0.00%
$1.2 billion $1.04 million
5:32 AM $12.9
+0.00%
$1.2 billion $1.04 million
5:31 AM $13.28
+0.00%
$1.2 billion $1.04 million
5:30 AM $14.29
+0.00%
$1.2 billion $1.04 million
5:29 AM $12
+0.00%
$1.2 billion $1.04 million
5:28 AM $11.9
+0.00%
$1.2 billion $1.04 million
5:27 AM $11.25
+0.00%
$1.2 billion $1.04 million
5:26 AM $9.7
+0.00%
$1.2 billion $1.04 million
5:25 AM $9
+0.00%
$1.2 billion $1.04 million
5:24 AM $10
+0.00%
$1 billion $1.04 million
5:23 AM $11.49
+0.00%
$1 billion $1.04 million
5:22 AM $13.33
+0.00%
$1 billion $1.04 million
5:21 AM $12.8
+0.00%
$1 billion $1.04 million
5:20 AM $12.79
+0.00%
$1 billion $1.04 million
5:19 AM $13.2
+0.00%
$1.32 billion $1.04 million
5:18 AM $12.64
+0.00%
$1.32 billion $1.04 million
5:17 AM $12.42
+0.00%
$1.32 billion $1.03 million
5:16 AM $14.5
+0.00%
$1.32 billion $1.03 million
5:15 AM $15
+0.00%
$1.32 billion $1.03 million
5:14 AM $14.58
+0.00%
$1.46 billion $1.03 million
5:13 AM $14.88
+0.00%
$1.46 billion $1.03 million