Solyai Historical Data

SOLY
Download
Date Close Price change Market cap Trading volume
10:43 AM $46.3
+0.00%
$4.5 billion $2.13 million
10:42 AM $45.16
+0.00%
$4.5 billion $2.13 million
10:41 AM $42.2
+0.00%
$4.5 billion $2.13 million
10:40 AM $41.95
+0.00%
$4.5 billion $2.13 million
10:39 AM $45
+0.00%
$4.5 billion $2.13 million
10:38 AM $50.5
+0.00%
$4.5 billion $2.12 million
10:37 AM $44.5
+0.00%
$4.5 billion $2.12 million
10:36 AM $46.5
+0.00%
$4.5 billion $2.12 million
10:35 AM $40.79
+0.00%
$4.5 billion $2.12 million
10:34 AM $39
+0.00%
$3.9 billion $2.12 million
10:33 AM $46.3
+0.00%
$3.9 billion $2.12 million
10:32 AM $52
+0.00%
$3.9 billion $2.12 million
10:31 AM $67.47
+0.00%
$3.9 billion $2.09 million
10:30 AM $82
+0.00%
$3.9 billion $2.09 million
10:29 AM $87.89
+0.00%
$8.79 billion $2.09 million
10:28 AM $94
+0.00%
$8.79 billion $2.09 million
10:27 AM $98
+0.00%
$8.79 billion $2.09 million
10:26 AM $99.08
+0.00%
$8.79 billion $2.09 million
10:25 AM $100
+0.00%
$8.79 billion $2.08 million
10:24 AM $118
+0.00%
$11.8 billion $2.08 million
10:23 AM $102
+0.00%
$11.8 billion $2.08 million
10:22 AM $90
+0.00%
$11.8 billion $2.08 million
10:21 AM $99.98
+0.00%
$11.8 billion $2.07 million
10:20 AM $100
+0.00%
$11.8 billion $2.07 million
10:19 AM $96.97
+0.00%
$9.7 billion $2.06 million
10:18 AM $100
+0.00%
$9.7 billion $2.05 million
10:17 AM $100
+0.00%
$9.7 billion $2.04 million
10:16 AM $100
+0.00%
$9.7 billion $2.03 million
10:15 AM $94.86
+0.00%
$9.7 billion $2.02 million
10:14 AM $94.88
+0.00%
$9.49 billion $2.02 million
10:13 AM $95
+0.00%
$9.49 billion $2.02 million
10:12 AM $95
+0.00%
$9.49 billion $2.02 million
10:11 AM $95.75
+0.00%
$9.49 billion $2.02 million
10:10 AM $97.96
+0.00%
$9.49 billion $2.02 million
10:09 AM $96.85
+0.00%
$9.68 billion $2.02 million
10:08 AM $90.09
+0.00%
$9.68 billion $2.02 million
10:07 AM $86.97
+0.00%
$9.68 billion $2.01 million
10:05 AM $139.04
+0.00%
$9.68 billion $1.97 million
10:04 AM $142.35
+0.00%
$14.23 billion $1.97 million
10:03 AM $141.3
+0.00%
$14.23 billion $1.97 million
10:02 AM $139
+0.00%
$14.23 billion $1.96 million
10:01 AM $125
+0.00%
$14.23 billion $1.96 million
10:00 AM $110
+0.00%
$14.23 billion $1.96 million
9:59 AM $134.78
+0.00%
$13.48 billion $1.95 million
9:58 AM $151.66
+0.00%
$13.48 billion $1.95 million
9:57 AM $140
+0.00%
$13.48 billion $1.95 million
9:56 AM $134.32
+0.00%
$13.48 billion $1.95 million
9:55 AM $152.95
+0.00%
$13.48 billion $1.94 million
9:54 AM $159
+0.00%
$15.9 billion $1.94 million
9:53 AM $158.93
+0.00%
$15.9 billion $1.94 million
Download