富个鸟 Historical Data

富个鸟
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000139
+0.00%
$ -- $ 43
Jun 12, 2026 $ 0.0000155
+0.00%
$ -- $ 397
Jun 11, 2026 $ 0.0000159
-0.30%
$ -- $ 1,054
Jun 9, 2026 $ 0.0000135
+0.00%
$ -- $ 717
Jun 8, 2026 $ 0.000014
-7.16%
$ -- $ 563
Jun 6, 2026 $ 0.0000156
+0.23%
$ -- $ 421
Jun 5, 2026 $ 0.0000151
+3.31%
$ -- $ 701
Jun 4, 2026 $ 0.0000141
+17.61%
$ -- $ 5,486
Jun 2, 2026 $ 0.0000135
-1.83%
$ -- $ 1,999
Jun 1, 2026 $ 0.0000125
-8.70%
$ -- $ 6,338
May 30, 2026 $ 0.0000142
+0.00%
$ -- $ 37
May 27, 2026 $ 0.0000128
+1.81%
$ -- $ 134
May 25, 2026 $ 0.0000132
+0.00%
$ -- $ 220
May 24, 2026 $ 0.0000129
+0.00%
$ -- $ 334
May 21, 2026 $ 0.000014
-5.93%
$ -- $ 489
May 19, 2026 $ 0.0000158
+17.11%
$ -- $ 692
May 18, 2026 $ 0.0000124
-15.43%
$ -- $ 695
May 17, 2026 $ 0.0000152
+0.87%
$ -- $ 1,667
May 16, 2026 $ 0.000013
-1.00%
$ -- $ 535
May 15, 2026 $ 0.000015
-8.36%
$ -- $ 375
May 13, 2026 $ 0.000014
-2.20%
$ -- $ 200
May 12, 2026 $ 0.000015
+14.48%
$ -- $ 2,577
May 11, 2026 $ 0.0000126
-1.18%
$ -- $ 1,835
May 10, 2026 $ 0.0000147
-0.17%
$ -- $ 144
May 9, 2026 $ 0.0000171
-8.34%
$ -- $ 196
May 8, 2026 $ 0.0000173
-3.80%
$ -- $ 9,161
May 7, 2026 $ 0.0000169
-10.93%
$ -- $ 743
May 6, 2026 $ 0.0000201
+0.06%
$ -- $ 631
May 5, 2026 $ 0.0000202
-7.96%
$ -- $ 2,859
May 4, 2026 $ 0.000023
+43.14%
$ -- $ 3,200
May 3, 2026 $ 0.0000158
-3.69%
$ -- $ 1,659
May 2, 2026 $ 0.0000178
-7.22%
$ -- $ 4,886
May 1, 2026 $ 0.0000184
+0.02%
$ -- $ 430
Apr 30, 2026 $ 0.0000171
+0.00%
$ -- $ 8
Apr 29, 2026 $ 0.0000166
+0.00%
$ -- $ 193
Apr 28, 2026 $ 0.0000163
+0.70%
$ -- $ 371
Apr 26, 2026 $ 0.0000158
+0.81%
$ -- $ 164
Apr 25, 2026 $ 0.0000157
+0.08%
$ -- $ 158
Apr 24, 2026 $ 0.000016
+2.67%
$ -- $ 619
Apr 22, 2026 $ 0.0000176
-2.33%
$ -- $ 1,449
Apr 21, 2026 $ 0.0000155
-0.76%
$ -- $ 461
Apr 20, 2026 $ 0.0000167
+0.00%
$ -- $ 694
Apr 19, 2026 $ 0.0000156
-0.76%
$ -- $ 1,138
Apr 18, 2026 $ 0.000018
+5.15%
$ -- $ 2,473
Apr 17, 2026 $ 0.0000173
+2.19%
$ -- $ 541
Apr 16, 2026 $ 0.0000163
-4.47%
$ -- $ 2,998
Apr 15, 2026 $ 0.0000176
-9.54%
$ -- $ 6,625
Apr 14, 2026 $ 0.0000196
+20.49%
$ -- $ 22,192
Apr 13, 2026 $ 0.0000159
-7.68%
$ -- $ 3,430
Apr 12, 2026 $ 0.0000172
-7.89%
$ -- $ 576
Download