富个鸟 Historical Data

富个鸟 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0000518
-7.57%
$ -- $ 114,830
Mar 17, 10 AM $ 0.0000561
+0.42%
$ -- $ 115,782
Mar 17, 9 AM $ 0.000056
-7.46%
$ -- $ 46,712
Mar 17, 8 AM $ 0.0000616
-2.82%
$ -- $ 45,107
Mar 17, 7 AM $ 0.0000633
-1.98%
$ -- $ 42,727
Mar 17, 6 AM $ 0.0000655
-6.84%
$ -- $ 41,978
Mar 17, 5 AM $ 0.00007
-1.02%
$ -- $ 40,731
Mar 17, 4 AM $ 0.000079
-0.18%
$ -- $ 36,022
Mar 17, 3 AM $ 0.0000774
-5.67%
$ -- $ 24,206
Mar 17, 2 AM $ 0.0000818
+8.94%
$ -- $ 168,207
Mar 17, 1 AM $ 0.000074
-6.62%
$ -- $ 166,882
Mar 17, 12 AM $ 0.0000784
-8.85%
$ -- $ 164,726
Mar 16, 11 PM $ 0.0000863
+3.43%
$ -- $ 162,517
Mar 16, 10 PM $ 0.0000833
-4.54%
$ -- $ 161,307
Mar 16, 9 PM $ 0.0000868
-0.28%
$ -- $ 159,886
Mar 16, 8 PM $ 0.000087
-0.31%
$ -- $ 158,902
Mar 16, 6 PM $ 0.0000872
+0.06%
$ -- $ 159,300
Mar 16, 5 PM $ 0.0000873
-3.00%
$ -- $ 158,648
Mar 16, 4 PM $ 0.0000901
+5.85%
$ -- $ 157,981
Mar 16, 3 PM $ 0.0000853
-4.73%
$ -- $ 153,905
Mar 16, 2 PM $ 0.0000893
-3.40%
$ -- $ 151,715
Mar 16, 1 PM $ 0.0000922
+8.12%
$ -- $ 147,431
Mar 16, 12 PM $ 0.0000852
-4.57%
$ -- $ 81,459
Mar 16, 11 AM $ 0.0000895
-5.51%
$ -- $ 77,547
Mar 16, 10 AM $ 0.0000947
+4.04%
$ -- $ 76,029
Mar 16, 9 AM $ 0.0000911
+0.44%
$ -- $ 65,855
Mar 16, 8 AM $ 0.000092
-6.94%
$ -- $ 61,702
Mar 16, 7 AM $ 0.0000989
+0.39%
$ -- $ 59,312
Mar 16, 6 AM $ 0.0000985
+13.46%
$ -- $ 56,314
Mar 16, 5 AM $ 0.0000871
-14.16%
$ -- $ 51,016
Mar 16, 4 AM $ 0.000102
+5.08%
$ -- $ 37,385
Mar 16, 3 AM $ 0.0000967
+4.93%
$ -- $ 35,184
Mar 16, 2 AM $ 0.000092
-7.06%
$ -- $ 204,896
Mar 16, 1 AM $ 0.000099
+1.87%
$ -- $ 205,814
Mar 16, 12 AM $ 0.0000955
+7.39%
$ -- $ 197,763
Mar 15, 11 PM $ 0.0000892
-1.67%
$ -- $ 195,376
Mar 15, 10 PM $ 0.00009
-2.44%
$ -- $ 195,759
Mar 15, 9 PM $ 0.0000922
-3.89%
$ -- $ 192,394
Mar 15, 8 PM $ 0.0000959
+1.88%
$ -- $ 192,128
Mar 15, 6 PM $ 0.00011
+7.31%
$ -- $ 167,228
Mar 15, 5 PM $ 0.000103
-25.70%
$ -- $ 165,724
Mar 15, 4 PM $ 0.00013
+38.46%
$ -- $ 117,564
Mar 15, 3 PM $ 0.0000935
-13.05%
$ -- $ 91,261
Mar 15, 2 PM $ 0.000108
+9.39%
$ -- $ 86,383
Mar 15, 1 PM $ 0.0000973
-15.28%
$ -- $ 81,699
Mar 15, 12 PM $ 0.000115
-7.83%
$ -- $ 73,831
Mar 15, 11 AM $ 0.000117
+13.65%
$ -- $ 72,164
Mar 15, 10 AM $ 0.000104
-3.00%
$ -- $ 60,810
Mar 15, 9 AM $ 0.000109
+5.29%
$ -- $ 59,225
Mar 15, 8 AM $ 0.000102
-2.66%
$ -- $ 56,202