富个鸟 Historical Data

富个鸟 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.000107
-11.12%
$ -- $ 53,928
Mar 15, 6 AM $ 0.000121
-1.28%
$ -- $ 41,847
Mar 15, 5 AM $ 0.000122
+2.50%
$ -- $ 37,550
Mar 15, 4 AM $ 0.000119
-11.40%
$ -- $ 32,768
Mar 15, 3 AM $ 0.000133
-8.91%
$ -- $ 28,540
Mar 15, 2 AM $ 0.000141
+6.49%
$ -- $ 183,755
Mar 15, 1 AM $ 0.000133
-6.48%
$ -- $ 176,340
Mar 15, 12 AM $ 0.00014
-7.25%
$ -- $ 175,643
Mar 14, 11 PM $ 0.000151
+7.54%
$ -- $ 174,308
Mar 14, 10 PM $ 0.00014
-2.20%
$ -- $ 170,420
Mar 14, 9 PM $ 0.000144
-0.57%
$ -- $ 169,527
Mar 14, 8 PM $ 0.000144
+0.65%
$ -- $ 168,795
Mar 14, 7 PM $ 0.000143
+0.21%
$ -- $ 167,781
Mar 14, 6 PM $ 0.000143
-1.83%
$ -- $ 167,783
Mar 14, 5 PM $ 0.000145
+13.56%
$ -- $ 166,177
Mar 14, 4 PM $ 0.000127
+0.95%
$ -- $ 158,364
Mar 14, 3 PM $ 0.000129
-11.09%
$ -- $ 153,723
Mar 14, 2 PM $ 0.000145
+26.03%
$ -- $ 151,000
Mar 14, 1 PM $ 0.000119
+9.60%
$ -- $ 111,593
Mar 14, 12 PM $ 0.000107
-2.87%
$ -- $ 106,714
Mar 14, 11 AM $ 0.00011
+2.18%
$ -- $ 103,459
Mar 14, 10 AM $ 0.000103
+0.83%
$ -- $ 97,858
Mar 14, 9 AM $ 0.000103
-1.76%
$ -- $ 93,051
Mar 14, 8 AM $ 0.000105
-3.90%
$ -- $ 91,821
Mar 14, 7 AM $ 0.000109
+2.68%
$ -- $ 89,041
Mar 14, 6 AM $ 0.000109
+17.63%
$ -- $ 84,272
Mar 14, 5 AM $ 0.000092
-16.76%
$ -- $ 74,721
Mar 14, 4 AM $ 0.000111
-21.94%
$ -- $ 63,077
Mar 14, 3 AM $ 0.000143
-7.22%
$ -- $ 51,560
Mar 14, 2 AM $ 0.000156
-16.92%
$ -- $ 700,269
Mar 14, 1 AM $ 0.000188
+45.86%
$ -- $ 685,824
Mar 14, 12 AM $ 0.000129
+2.33%
$ -- $ 656,055
Mar 13, 11 PM $ 0.000126
+0.79%
$ -- $ 649,436
Mar 13, 10 PM $ 0.000125
-17.61%
$ -- $ 643,613
Mar 13, 9 PM $ 0.000153
+26.68%
$ -- $ 638,062
Mar 13, 8 PM $ 0.000121
-3.02%
$ -- $ 626,795
Mar 13, 7 PM $ 0.000124
+7.19%
$ -- $ 625,904
Mar 13, 6 PM $ 0.000115
-3.56%
$ -- $ 617,947
Mar 13, 5 PM $ 0.000119
+0.35%
$ -- $ 616,150
Mar 13, 4 PM $ 0.000119
-23.34%
$ -- $ 609,374
Mar 13, 3 PM $ 0.000155
-5.66%
$ -- $ 595,691
Mar 13, 2 PM $ 0.000164
+7.38%
$ -- $ 590,036
Mar 13, 1 PM $ 0.000153
-39.57%
$ -- $ 569,547
Mar 13, 12 PM $ 0.000255
-1.06%
$ -- $ 547,796
Mar 13, 11 AM $ 0.000258
+7.35%
$ -- $ 530,364
Mar 13, 10 AM $ 0.000241
-6.37%
$ -- $ 488,084
Mar 13, 9 AM $ 0.000257
-13.39%
$ -- $ 473,674
Mar 13, 8 AM $ 0.000297
+11.66%
$ -- $ 457,049
Mar 13, 7 AM $ 0.000263
+9.71%
$ -- $ 426,885
Mar 13, 6 AM $ 0.00024
-19.74%
$ -- $ 375,116