富个鸟 Historical Data

富个鸟 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.000021
+0.00%
$ -- $ 7,562
Apr 9, 5 PM $ 0.0000218
-6.12%
$ -- $ 7,380
Apr 9, 4 PM $ 0.0000238
+9.86%
$ -- $ 6,922
Apr 9, 3 PM $ 0.0000217
-6.51%
$ -- $ 6,922
Apr 9, 2 PM $ 0.0000233
+0.91%
$ -- $ 8,098
Apr 9, 1 PM $ 0.0000226
-9.62%
$ -- $ 8,295
Apr 9, 12 PM $ 0.0000244
+4.20%
$ -- $ 9,326
Apr 9, 11 AM $ 0.0000235
+9.49%
$ -- $ 9,847
Apr 9, 10 AM $ 0.0000214
-0.08%
$ -- $ 10,065
Apr 9, 9 AM $ 0.0000235
-2.27%
$ -- $ 9,742
Apr 9, 8 AM $ 0.0000238
+0.56%
$ -- $ 14,010
Apr 9, 7 AM $ 0.0000237
+13.89%
$ -- $ 14,374
Apr 9, 2 AM $ 0.0000237
-1.66%
$ -- $ 50,295
Apr 9, 1 AM $ 0.0000241
+0.35%
$ -- $ 50,848
Apr 9, 12 AM $ 0.0000243
+1.35%
$ -- $ 50,875
Apr 8, 11 PM $ 0.0000239
+0.00%
$ -- $ 50,486
Apr 8, 4 PM $ 0.0000239
+1.36%
$ -- $ 51,061
Apr 8, 3 PM $ 0.0000233
-3.47%
$ -- $ 52,304
Apr 8, 2 PM $ 0.000024
+1.79%
$ -- $ 51,569
Apr 8, 1 PM $ 0.0000237
+1.65%
$ -- $ 51,985
Apr 8, 12 PM $ 0.0000233
-12.88%
$ -- $ 51,776
Apr 8, 11 AM $ 0.0000268
-5.98%
$ -- $ 49,633
Apr 8, 10 AM $ 0.0000304
-2.18%
$ -- $ 49,177
Apr 8, 9 AM $ 0.0000317
-8.86%
$ -- $ 48,993
Apr 8, 8 AM $ 0.0000347
+18.85%
$ -- $ 47,173
Apr 8, 7 AM $ 0.0000293
+12.20%
$ -- $ 44,153
Apr 8, 6 AM $ 0.0000262
+48.40%
$ -- $ 42,049
Apr 8, 5 AM $ 0.0000171
-0.08%
$ -- $ 4,369
Apr 8, 3 AM $ 0.0000171
+0.00%
$ -- $ 4,353
Apr 8, 2 AM $ 0.0000171
-11.57%
$ -- $ 4,458
Apr 8, 1 AM $ 0.0000195
+6.86%
$ -- $ 3,913
Apr 7, 6 PM $ 0.0000175
+0.46%
$ -- $ 3,861
Apr 7, 5 PM $ 0.0000174
-3.57%
$ -- $ 3,928
Apr 7, 4 PM $ 0.0000188
-2.05%
$ -- $ 3,763
Apr 7, 3 PM $ 0.0000192
-1.35%
$ -- $ 2,400
Apr 7, 1 PM $ 0.0000199
+0.00%
$ -- $ 1,174
Apr 7, 8 AM $ 0.0000205
+0.85%
$ -- $ 1,225
Apr 7, 3 AM $ 0.0000203
-0.05%
$ -- $ 1,158
Apr 7, 2 AM $ 0.0000205
-1.24%
$ -- $ 1,063
Apr 7, 1 AM $ 0.0000198
+0.00%
$ -- $ 865
Apr 6, 5 PM $ 0.0000212
+1.00%
$ -- $ 1,344
Apr 6, 3 PM $ 0.0000201
+0.00%
$ -- $ 1,714
Apr 6, 2 PM $ 0.0000201
+0.04%
$ -- $ 1,744
Apr 6, 12 PM $ 0.0000208
-0.07%
$ -- $ 1,726
Apr 6, 9 AM $ 0.0000209
+0.22%
$ -- $ 1,719
Apr 6, 7 AM $ 0.0000206
+0.00%
$ -- $ 2,535
Apr 6, 12 AM $ 0.0000206
-7.01%
$ -- $ 2,709
Apr 5, 8 PM $ 0.000022
+0.00%
$ -- $ 3,551
Apr 5, 6 PM $ 0.0000221
+0.00%
$ -- $ 3,547
Apr 5, 5 PM $ 0.000022
-10.20%
$ -- $ 3,568