富个鸟 Historical Data

富个鸟 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0000237
+6.52%
$ -- $ 4,089
Apr 5, 2 PM $ 0.0000218
-0.10%
$ -- $ 3,973
Apr 5, 8 AM $ 0.0000224
-2.35%
$ -- $ 3,525
Apr 5, 5 AM $ 0.0000231
+0.82%
$ -- $ 3,169
Apr 4, 9 PM $ 0.0000227
+0.00%
$ -- $ 6,262
Apr 4, 8 PM $ 0.0000228
+0.42%
$ -- $ 6,256
Apr 4, 5 PM $ 0.0000227
-0.22%
$ -- $ 4,963
Apr 4, 4 PM $ 0.000023
+9.45%
$ -- $ 5,125
Apr 4, 2 PM $ 0.000021
+0.00%
$ -- $ 3,913
Apr 4, 1 PM $ 0.0000209
+0.00%
$ -- $ 3,919
Apr 4, 8 AM $ 0.0000211
+0.51%
$ -- $ 4,459
Apr 4, 7 AM $ 0.0000209
+0.92%
$ -- $ 4,468
Apr 4, 6 AM $ 0.0000208
+0.00%
$ -- $ 4,420
Apr 4, 5 AM $ 0.0000208
-7.55%
$ -- $ 4,392
Apr 4, 4 AM $ 0.0000228
+14.52%
$ -- $ 2,908
Apr 3, 6 PM $ 0.0000191
-0.03%
$ -- $ 4,934
Apr 3, 5 PM $ 0.0000201
+0.00%
$ -- $ 5,908
Apr 3, 4 PM $ 0.0000207
+0.00%
$ -- $ 5,764
Apr 3, 3 PM $ 0.0000207
-2.21%
$ -- $ 5,755
Apr 3, 11 AM $ 0.0000203
+0.04%
$ -- $ 2,878
Apr 3, 9 AM $ 0.0000189
+1.20%
$ -- $ 2,645
Apr 3, 8 AM $ 0.0000187
-1.35%
$ -- $ 2,606
Apr 3, 7 AM $ 0.000019
+0.06%
$ -- $ 2,508
Apr 3, 6 AM $ 0.0000191
+0.00%
$ -- $ 2,482
Apr 3, 4 AM $ 0.0000188
+4.92%
$ -- $ 2,426
Apr 3, 3 AM $ 0.0000195
+0.58%
$ -- $ 1,870
Apr 3, 2 AM $ 0.0000193
+0.12%
$ -- $ 1,815
Apr 2, 8 PM $ 0.0000193
+0.00%
$ -- $ 1,924
Apr 2, 5 PM $ 0.0000202
+15.27%
$ -- $ 1,736
Apr 2, 2 PM $ 0.0000157
+0.00%
$ -- $ 497
Apr 2, 2 AM $ 0.0000173
+0.00%
$ -- $ 872
Apr 2, 12 AM $ 0.0000177
-1.17%
$ -- $ 881
Apr 1, 12 PM $ 0.0000177
+0.00%
$ -- $ 833
Apr 1, 11 AM $ 0.0000177
-0.54%
$ -- $ 831
Apr 1, 10 AM $ 0.0000186
-0.52%
$ -- $ 422
Apr 1, 8 AM $ 0.0000179
-0.28%
$ -- $ 916
Apr 1, 7 AM $ 0.000018
-3.45%
$ -- $ 917
Apr 1, 5 AM $ 0.0000189
+0.00%
$ -- $ 723
Apr 1, 4 AM $ 0.0000187
+0.00%
$ -- $ 784
Mar 31, 3 PM $ 0.0000187
-0.56%
$ -- $ 1,135
Mar 31, 2 PM $ 0.0000188
+0.00%
$ -- $ 1,206
Mar 31, 10 AM $ 0.0000182
+4.30%
$ -- $ 1,604
Mar 31, 9 AM $ 0.0000175
+0.00%
$ -- $ 1,232
Mar 31, 5 AM $ 0.0000177
-0.15%
$ -- $ 1,622
Mar 31, 4 AM $ 0.0000178
-2.30%
$ -- $ 1,579
Mar 30, 8 PM $ 0.0000181
-2.77%
$ -- $ 2,744
Mar 30, 7 PM $ 0.0000188
+0.00%
$ -- $ 2,605
Mar 30, 6 PM $ 0.0000187
+3.82%
$ -- $ 2,627
Mar 30, 5 PM $ 0.000018
-0.17%
$ -- $ 2,593
Mar 30, 2 PM $ 0.0000184
+0.00%
$ -- $ 2,642