富个鸟 Historical Data

富个鸟 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0000187
-2.64%
$ -- $ 2,590
Mar 30, 12 PM $ 0.0000192
+0.00%
$ -- $ 2,673
Mar 30, 11 AM $ 0.0000194
-4.63%
$ -- $ 2,621
Mar 30, 10 AM $ 0.0000201
-0.40%
$ -- $ 3,099
Mar 30, 9 AM $ 0.0000199
-1.17%
$ -- $ 3,280
Mar 30, 7 AM $ 0.0000204
-2.71%
$ -- $ 6,795
Mar 30, 6 AM $ 0.0000204
+0.81%
$ -- $ 6,556
Mar 30, 4 AM $ 0.0000203
+8.25%
$ -- $ 6,397
Mar 30, 3 AM $ 0.0000197
-4.89%
$ -- $ 6,017
Mar 30, 12 AM $ 0.0000214
+0.00%
$ -- $ 5,538
Mar 29, 11 PM $ 0.0000219
+0.00%
$ -- $ 5,503
Mar 29, 10 PM $ 0.0000214
+0.00%
$ -- $ 5,445
Mar 29, 5 PM $ 0.0000211
-3.11%
$ -- $ 5,470
Mar 29, 4 PM $ 0.0000217
+0.00%
$ -- $ 5,449
Mar 29, 1 PM $ 0.0000213
+3.12%
$ -- $ 6,022
Mar 29, 12 PM $ 0.000021
+0.00%
$ -- $ 6,259
Mar 29, 11 AM $ 0.0000205
-0.31%
$ -- $ 6,142
Mar 29, 10 AM $ 0.0000205
+5.40%
$ -- $ 5,532
Mar 29, 9 AM $ 0.0000198
+0.00%
$ -- $ 6,005
Mar 29, 8 AM $ 0.0000202
+2.74%
$ -- $ 5,917
Mar 29, 5 AM $ 0.0000197
+0.00%
$ -- $ 4,270
Mar 28, 8 PM $ 0.0000213
-1.27%
$ -- $ 7,167
Mar 28, 6 PM $ 0.0000214
+0.00%
$ -- $ 7,387
Mar 28, 5 PM $ 0.0000209
+0.01%
$ -- $ 7,259
Mar 28, 4 PM $ 0.0000214
-6.47%
$ -- $ 7,168
Mar 28, 3 PM $ 0.0000217
-0.27%
$ -- $ 6,708
Mar 28, 1 PM $ 0.0000219
-3.78%
$ -- $ 6,706
Mar 28, 12 PM $ 0.0000221
-1.89%
$ -- $ 7,212
Mar 28, 11 AM $ 0.0000226
-1.01%
$ -- $ 7,330
Mar 28, 10 AM $ 0.0000232
+0.00%
$ -- $ 7,734
Mar 28, 9 AM $ 0.0000223
-6.07%
$ -- $ 7,522
Mar 28, 7 AM $ 0.000022
-10.31%
$ -- $ 6,871
Mar 28, 5 AM $ 0.0000248
+1.60%
$ -- $ 5,592
Mar 28, 4 AM $ 0.0000245
+0.07%
$ -- $ 5,429
Mar 28, 3 AM $ 0.0000239
+3.50%
$ -- $ 3,350
Mar 28, 2 AM $ 0.000023
+0.00%
$ -- $ 3,222
Mar 27, 10 PM $ 0.0000219
-3.45%
$ -- $ 4,059
Mar 27, 7 PM $ 0.0000239
+2.13%
$ -- $ 3,743
Mar 27, 6 PM $ 0.0000234
-2.23%
$ -- $ 3,641
Mar 27, 4 PM $ 0.0000244
+0.00%
$ -- $ 3,519
Mar 27, 3 PM $ 0.0000244
+0.36%
$ -- $ 3,658
Mar 27, 1 PM $ 0.0000246
-3.08%
$ -- $ 4,280
Mar 27, 12 PM $ 0.0000255
+11.43%
$ -- $ 4,550
Mar 27, 11 AM $ 0.0000225
-10.39%
$ -- $ 3,893
Mar 27, 10 AM $ 0.0000251
+0.00%
$ -- $ 4,338
Mar 27, 9 AM $ 0.0000252
+0.00%
$ -- $ 4,345
Mar 27, 8 AM $ 0.0000255
+0.00%
$ -- $ 4,530
Mar 27, 7 AM $ 0.0000256
-1.84%
$ -- $ 10,674
Mar 27, 3 AM $ 0.0000263
-6.42%
$ -- $ 11,391
Mar 27, 2 AM $ 0.0000282
-0.15%
$ -- $ 11,150