富个鸟 Historical Data

富个鸟 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.000028
+1.22%
$ -- $ 11,134
Mar 26, 9 PM $ 0.000026
+0.00%
$ -- $ 10,457
Mar 26, 7 PM $ 0.0000254
+0.17%
$ -- $ 10,745
Mar 26, 6 PM $ 0.0000255
+0.00%
$ -- $ 10,728
Mar 26, 5 PM $ 0.0000255
+1.02%
$ -- $ 10,767
Mar 26, 4 PM $ 0.0000253
+0.87%
$ -- $ 10,714
Mar 26, 3 PM $ 0.0000255
+0.33%
$ -- $ 13,182
Mar 26, 2 PM $ 0.0000255
+0.46%
$ -- $ 13,536
Mar 26, 1 PM $ 0.0000254
-0.22%
$ -- $ 12,628
Mar 26, 12 PM $ 0.0000254
+0.00%
$ -- $ 12,848
Mar 26, 11 AM $ 0.0000254
+10.83%
$ -- $ 12,652
Mar 26, 10 AM $ 0.0000229
+0.00%
$ -- $ 12,268
Mar 26, 9 AM $ 0.000023
-3.37%
$ -- $ 6,286
Mar 26, 8 AM $ 0.0000235
+0.00%
$ -- $ 6,075
Mar 26, 7 AM $ 0.0000233
+0.00%
$ -- $ 6,056
Mar 26, 6 AM $ 0.0000232
-0.76%
$ -- $ 6,091
Mar 26, 5 AM $ 0.0000234
+5.55%
$ -- $ 7,934
Mar 26, 4 AM $ 0.0000221
-11.51%
$ -- $ 8,678
Mar 26, 3 AM $ 0.0000247
+0.23%
$ -- $ 8,687
Mar 26, 2 AM $ 0.0000246
+0.00%
$ -- $ 9,027
Mar 26, 12 AM $ 0.0000248
-0.50%
$ -- $ 9,574
Mar 25, 11 PM $ 0.000025
+0.00%
$ -- $ 9,562
Mar 25, 10 PM $ 0.000025
-1.12%
$ -- $ 9,765
Mar 25, 9 PM $ 0.0000246
+5.04%
$ -- $ 9,616
Mar 25, 8 PM $ 0.0000234
-1.70%
$ -- $ 9,357
Mar 25, 7 PM $ 0.0000238
+0.00%
$ -- $ 10,173
Mar 25, 5 PM $ 0.0000243
+0.00%
$ -- $ 10,177
Mar 25, 4 PM $ 0.0000238
-9.60%
$ -- $ 11,156
Mar 25, 3 PM $ 0.0000285
+12.62%
$ -- $ 10,437
Mar 25, 2 PM $ 0.0000261
-11.62%
$ -- $ 8,970
Mar 25, 1 PM $ 0.0000302
+0.00%
$ -- $ 10,307
Mar 25, 11 AM $ 0.0000291
+0.49%
$ -- $ 8,826
Mar 25, 10 AM $ 0.000029
-2.26%
$ -- $ 9,519
Mar 25, 8 AM $ 0.0000301
+0.00%
$ -- $ 9,571
Mar 25, 7 AM $ 0.0000306
+0.00%
$ -- $ 11,813
Mar 25, 6 AM $ 0.0000284
-1.21%
$ -- $ 11,900
Mar 25, 5 AM $ 0.0000301
-8.85%
$ -- $ 11,982
Mar 25, 4 AM $ 0.000033
+10.69%
$ -- $ 13,324
Mar 25, 3 AM $ 0.0000315
+1.75%
$ -- $ 12,451
Mar 25, 2 AM $ 0.000031
+0.00%
$ -- $ 12,691
Mar 25, 1 AM $ 0.000031
+8.12%
$ -- $ 12,785
Mar 24, 11 PM $ 0.000029
-3.86%
$ -- $ 12,702
Mar 24, 10 PM $ 0.0000302
+0.00%
$ -- $ 12,507
Mar 24, 9 PM $ 0.0000302
+0.00%
$ -- $ 12,409
Mar 24, 8 PM $ 0.0000336
+0.00%
$ -- $ 11,976
Mar 24, 6 PM $ 0.0000369
+0.03%
$ -- $ 12,541
Mar 24, 5 PM $ 0.0000385
+6.26%
$ -- $ 13,651
Mar 24, 4 PM $ 0.0000361
+19.03%
$ -- $ 13,037
Mar 24, 1 PM $ 0.0000313
+0.00%
$ -- $ 13,035
Mar 24, 12 PM $ 0.0000309
-0.91%
$ -- $ 14,144