富个鸟 Historical Data

富个鸟 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0000313
-10.22%
$ -- $ 13,715
Mar 24, 10 AM $ 0.0000346
+0.00%
$ -- $ 13,577
Mar 24, 8 AM $ 0.0000334
-22.77%
$ -- $ 13,536
Mar 24, 7 AM $ 0.0000419
+9.80%
$ -- $ 12,178
Mar 24, 6 AM $ 0.0000386
-8.55%
$ -- $ 12,295
Mar 24, 5 AM $ 0.0000426
+8.78%
$ -- $ 11,302
Mar 24, 4 AM $ 0.0000393
-0.09%
$ -- $ 9,063
Mar 24, 3 AM $ 0.0000374
+0.00%
$ -- $ 10,153
Mar 24, 2 AM $ 0.0000352
-1.23%
$ -- $ 9,901
Mar 24, 1 AM $ 0.0000358
-3.47%
$ -- $ 10,743
Mar 24, 12 AM $ 0.0000377
-0.21%
$ -- $ 10,455
Mar 23, 11 PM $ 0.0000377
-1.62%
$ -- $ 10,462
Mar 23, 10 PM $ 0.0000382
+0.44%
$ -- $ 10,340
Mar 23, 9 PM $ 0.0000386
+2.54%
$ -- $ 10,122
Mar 23, 8 PM $ 0.000038
+2.29%
$ -- $ 10,295
Mar 23, 7 PM $ 0.0000372
+10.48%
$ -- $ 9,855
Mar 23, 6 PM $ 0.0000339
+12.52%
$ -- $ 9,262
Mar 23, 5 PM $ 0.00003
+2.43%
$ -- $ 8,284
Mar 23, 4 PM $ 0.0000293
-4.58%
$ -- $ 8,133
Mar 23, 3 PM $ 0.0000308
-2.23%
$ -- $ 8,087
Mar 23, 2 PM $ 0.0000314
+8.35%
$ -- $ 8,136
Mar 23, 1 PM $ 0.0000291
+8.29%
$ -- $ 8,386
Mar 23, 12 PM $ 0.0000263
-3.43%
$ -- $ 7,375
Mar 23, 11 AM $ 0.000028
-0.59%
$ -- $ 7,192
Mar 23, 10 AM $ 0.0000281
+0.00%
$ -- $ 6,845
Mar 23, 9 AM $ 0.0000278
+2.44%
$ -- $ 6,783
Mar 23, 8 AM $ 0.0000271
+4.33%
$ -- $ 6,653
Mar 23, 7 AM $ 0.0000258
+7.29%
$ -- $ 6,420
Mar 23, 6 AM $ 0.0000241
+1.09%
$ -- $ 5,396
Mar 23, 5 AM $ 0.0000238
+0.00%
$ -- $ 5,599
Mar 23, 4 AM $ 0.0000239
-8.29%
$ -- $ 5,602
Mar 23, 1 AM $ 0.0000262
+9.89%
$ -- $ 5,039
Mar 23, 12 AM $ 0.0000239
+0.00%
$ -- $ 4,577
Mar 22, 11 PM $ 0.000024
+0.00%
$ -- $ 4,887
Mar 22, 10 PM $ 0.0000237
+0.21%
$ -- $ 4,849
Mar 22, 9 PM $ 0.0000232
-0.44%
$ -- $ 4,725
Mar 22, 8 PM $ 0.0000238
+2.36%
$ -- $ 4,652
Mar 22, 4 PM $ 0.0000237
-2.05%
$ -- $ 5,131
Mar 22, 3 PM $ 0.0000241
+2.10%
$ -- $ 5,762
Mar 22, 2 PM $ 0.0000239
-9.85%
$ -- $ 6,334
Mar 22, 1 PM $ 0.0000272
+1.77%
$ -- $ 5,677
Mar 22, 12 PM $ 0.0000267
+6.01%
$ -- $ 5,745
Mar 22, 11 AM $ 0.0000252
-4.18%
$ -- $ 5,639
Mar 22, 10 AM $ 0.0000263
+2.04%
$ -- $ 6,837
Mar 22, 9 AM $ 0.0000257
+0.00%
$ -- $ 8,318
Mar 22, 8 AM $ 0.0000256
-2.35%
$ -- $ 9,043
Mar 22, 7 AM $ 0.0000262
+0.00%
$ -- $ 10,443
Mar 22, 6 AM $ 0.0000263
-2.90%
$ -- $ 10,427
Mar 22, 5 AM $ 0.0000267
+0.31%
$ -- $ 10,330
Mar 22, 4 AM $ 0.0000267
+0.59%
$ -- $ 10,791