富个鸟 Historical Data

富个鸟 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0000262
-8.58%
$ -- $ 12,404
Mar 22, 1 AM $ 0.0000288
+0.40%
$ -- $ 12,265
Mar 22, 12 AM $ 0.000028
-0.17%
$ -- $ 12,082
Mar 21, 8 PM $ 0.0000287
+0.00%
$ -- $ 12,061
Mar 21, 7 PM $ 0.0000289
+0.00%
$ -- $ 12,108
Mar 21, 6 PM $ 0.0000289
+0.01%
$ -- $ 12,097
Mar 21, 4 PM $ 0.0000302
-9.61%
$ -- $ 13,152
Mar 21, 3 PM $ 0.0000333
+12.24%
$ -- $ 13,606
Mar 21, 2 PM $ 0.0000286
+0.00%
$ -- $ 12,865
Mar 21, 1 PM $ 0.0000279
+1.94%
$ -- $ 12,952
Mar 21, 12 PM $ 0.0000274
+1.88%
$ -- $ 13,188
Mar 21, 11 AM $ 0.0000293
+2.93%
$ -- $ 12,623
Mar 21, 10 AM $ 0.0000299
+16.03%
$ -- $ 11,557
Mar 21, 9 AM $ 0.0000258
-9.10%
$ -- $ 10,570
Mar 21, 8 AM $ 0.0000307
+0.00%
$ -- $ 9,304
Mar 21, 7 AM $ 0.0000307
+12.45%
$ -- $ 9,556
Mar 21, 6 AM $ 0.0000274
+1.57%
$ -- $ 8,612
Mar 21, 5 AM $ 0.000027
-9.02%
$ -- $ 8,182
Mar 21, 4 AM $ 0.0000297
-10.21%
$ -- $ 8,434
Mar 21, 3 AM $ 0.000033
-8.30%
$ -- $ 8,715
Mar 21, 2 AM $ 0.0000378
+0.00%
$ -- $ 8,089
Mar 21, 1 AM $ 0.0000345
+0.29%
$ -- $ 8,354
Mar 21, 12 AM $ 0.0000349
-1.39%
$ -- $ 8,402
Mar 20, 8 PM $ 0.0000357
+0.00%
$ -- $ 9,341
Mar 20, 6 PM $ 0.0000362
+3.63%
$ -- $ 9,396
Mar 20, 5 PM $ 0.000035
-10.18%
$ -- $ 8,931
Mar 20, 4 PM $ 0.000039
+15.37%
$ -- $ 8,276
Mar 20, 3 PM $ 0.0000342
-6.06%
$ -- $ 7,391
Mar 20, 2 PM $ 0.0000366
+0.42%
$ -- $ 6,813
Mar 20, 1 PM $ 0.0000365
-6.00%
$ -- $ 6,395
Mar 20, 12 PM $ 0.0000395
-0.82%
$ -- $ 6,647
Mar 20, 11 AM $ 0.0000399
+0.24%
$ -- $ 9,269
Mar 20, 10 AM $ 0.0000397
-3.71%
$ -- $ 11,392
Mar 20, 9 AM $ 0.0000413
+3.82%
$ -- $ 11,639
Mar 20, 8 AM $ 0.0000397
-0.17%
$ -- $ 11,941
Mar 20, 7 AM $ 0.0000409
+1.16%
$ -- $ 12,991
Mar 20, 6 AM $ 0.0000406
-2.77%
$ -- $ 15,723
Mar 20, 5 AM $ 0.0000418
-2.28%
$ -- $ 19,569
Mar 20, 4 AM $ 0.0000435
+11.10%
$ -- $ 20,888
Mar 20, 3 AM $ 0.0000386
-1.80%
$ -- $ 20,667
Mar 20, 2 AM $ 0.0000392
-9.16%
$ -- $ 20,406
Mar 20, 1 AM $ 0.000043
-1.46%
$ -- $ 20,556
Mar 20, 12 AM $ 0.0000429
-2.12%
$ -- $ 21,393
Mar 19, 11 PM $ 0.0000445
+0.09%
$ -- $ 22,023
Mar 19, 10 PM $ 0.0000441
+1.26%
$ -- $ 21,649
Mar 19, 9 PM $ 0.0000439
+0.60%
$ -- $ 21,982
Mar 19, 6 PM $ 0.0000435
+0.00%
$ -- $ 21,709
Mar 19, 5 PM $ 0.0000452
-0.43%
$ -- $ 21,766
Mar 19, 4 PM $ 0.0000454
-1.70%
$ -- $ 22,808
Mar 19, 3 PM $ 0.0000462
-0.78%
$ -- $ 25,789