富个鸟 Historical Data

富个鸟 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0000462
-1.66%
$ -- $ 27,956
Mar 19, 1 PM $ 0.0000469
-3.82%
$ -- $ 38,894
Mar 19, 12 PM $ 0.0000489
-4.36%
$ -- $ 40,455
Mar 19, 11 AM $ 0.0000504
-3.33%
$ -- $ 41,683
Mar 19, 10 AM $ 0.0000519
+5.52%
$ -- $ 39,426
Mar 19, 9 AM $ 0.0000493
+3.42%
$ -- $ 40,422
Mar 19, 8 AM $ 0.000048
-0.25%
$ -- $ 40,217
Mar 19, 7 AM $ 0.0000484
-13.84%
$ -- $ 42,693
Mar 19, 6 AM $ 0.0000556
+15.88%
$ -- $ 39,517
Mar 19, 5 AM $ 0.000048
+0.01%
$ -- $ 35,135
Mar 19, 4 AM $ 0.0000471
+3.88%
$ -- $ 34,757
Mar 19, 3 AM $ 0.0000469
+0.18%
$ -- $ 33,367
Mar 19, 2 AM $ 0.0000471
+8.18%
$ -- $ 33,329
Mar 19, 1 AM $ 0.0000434
-10.00%
$ -- $ 32,357
Mar 19, 12 AM $ 0.0000479
-12.65%
$ -- $ 32,675
Mar 18, 11 PM $ 0.0000548
+0.13%
$ -- $ 34,389
Mar 18, 10 PM $ 0.0000548
+4.44%
$ -- $ 34,726
Mar 18, 9 PM $ 0.0000523
+0.13%
$ -- $ 34,424
Mar 18, 8 PM $ 0.0000525
-0.16%
$ -- $ 34,124
Mar 18, 7 PM $ 0.000052
+0.00%
$ -- $ 35,532
Mar 18, 6 PM $ 0.0000518
+0.69%
$ -- $ 35,391
Mar 18, 5 PM $ 0.0000513
-9.22%
$ -- $ 35,686
Mar 18, 4 PM $ 0.0000534
-7.43%
$ -- $ 34,577
Mar 18, 3 PM $ 0.0000568
+8.01%
$ -- $ 33,646
Mar 18, 2 PM $ 0.0000527
+4.34%
$ -- $ 30,670
Mar 18, 1 PM $ 0.0000506
+3.62%
$ -- $ 28,469
Mar 18, 12 PM $ 0.0000484
+0.39%
$ -- $ 21,463
Mar 18, 11 AM $ 0.0000492
+12.20%
$ -- $ 20,182
Mar 18, 10 AM $ 0.0000432
-8.47%
$ -- $ 20,475
Mar 18, 9 AM $ 0.0000471
-1.12%
$ -- $ 19,834
Mar 18, 8 AM $ 0.0000476
-0.75%
$ -- $ 21,611
Mar 18, 7 AM $ 0.0000478
+6.59%
$ -- $ 23,658
Mar 18, 6 AM $ 0.0000442
+0.50%
$ -- $ 21,621
Mar 18, 4 AM $ 0.0000442
+4.69%
$ -- $ 28,802
Mar 18, 3 AM $ 0.0000423
-1.56%
$ -- $ 38,617
Mar 18, 2 AM $ 0.000043
+1.20%
$ -- $ 39,744
Mar 18, 1 AM $ 0.0000423
-4.21%
$ -- $ 41,303
Mar 18, 12 AM $ 0.0000438
-6.08%
$ -- $ 41,104
Mar 17, 11 PM $ 0.000046
-2.03%
$ -- $ 42,672
Mar 17, 10 PM $ 0.000047
-3.66%
$ -- $ 44,122
Mar 17, 9 PM $ 0.0000489
+0.20%
$ -- $ 44,988
Mar 17, 8 PM $ 0.0000485
-0.04%
$ -- $ 44,980
Mar 17, 7 PM $ 0.0000485
+1.55%
$ -- $ 45,101
Mar 17, 6 PM $ 0.0000479
+0.33%
$ -- $ 43,473
Mar 17, 5 PM $ 0.0000476
+3.33%
$ -- $ 43,867
Mar 17, 4 PM $ 0.0000462
+1.92%
$ -- $ 43,807
Mar 17, 3 PM $ 0.0000454
+10.93%
$ -- $ 46,789
Mar 17, 2 PM $ 0.0000402
-2.46%
$ -- $ 48,190
Mar 17, 1 PM $ 0.0000412
-20.13%
$ -- $ 52,996
Mar 17, 12 PM $ 0.0000514
-0.51%
$ -- $ 112,275