富个鸟 Historical Data

富个鸟
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000166
+0.00%
$ -- $ 193
Today, at 6 AM $ 0.0000166
+0.00%
$ -- $ 193
Yesterday, at 12 PM $ 0.0000163
+0.00%
$ -- $ 371
Yesterday, at 4 AM $ 0.0000162
+0.00%
$ -- $ 164
Yesterday, at 3 AM $ 0.0000162
+0.00%
$ -- $ 31
Apr 26, 5 AM $ 0.0000158
+0.00%
$ -- $ 164
Apr 26, 2 AM $ 0.0000157
+0.00%
$ -- $ 219
Apr 25, 11 PM $ 0.0000157
+0.15%
$ -- $ 158
Apr 25, 5 PM $ 0.0000157
+0.00%
$ -- $ 122
Apr 25, 10 AM $ 0.0000158
+0.00%
$ -- $ 222
Apr 25, 5 AM $ 0.0000157
+0.00%
$ -- $ 609
Apr 24, 3 PM $ 0.000016
+0.00%
$ -- $ 619
Apr 24, 1 PM $ 0.0000156
+0.00%
$ -- $ 500
Apr 24, 12 PM $ 0.0000156
+0.00%
$ -- $ 499
Apr 22, 9 PM $ 0.0000176
-5.20%
$ -- $ 1,449
Apr 22, 7 PM $ 0.0000182
+0.00%
$ -- $ 1,114
Apr 22, 6 PM $ 0.000019
+5.42%
$ -- $ 926
Apr 21, 4 PM $ 0.0000155
+0.00%
$ -- $ 461
Apr 21, 2 PM $ 0.0000156
+0.00%
$ -- $ 462
Apr 20, 7 AM $ 0.0000167
+0.00%
$ -- $ 694
Apr 19, 4 PM $ 0.0000156
-1.23%
$ -- $ 1,138
Apr 19, 2 AM $ 0.0000157
-0.29%
$ -- $ 2,933
Apr 19, 1 AM $ 0.0000157
+0.00%
$ -- $ 2,997
Apr 18, 7 PM $ 0.000018
+0.00%
$ -- $ 2,473
Apr 18, 11 AM $ 0.0000192
+2.27%
$ -- $ 2,522
Apr 18, 8 AM $ 0.0000203
+0.00%
$ -- $ 2,333
Apr 18, 7 AM $ 0.0000206
+0.00%
$ -- $ 2,301
Apr 18, 6 AM $ 0.0000191
-7.05%
$ -- $ 1,974
Apr 18, 5 AM $ 0.0000205
+12.02%
$ -- $ 1,656
Apr 18, 3 AM $ 0.0000173
+0.00%
$ -- $ 572
Apr 18, 2 AM $ 0.0000171
+0.00%
$ -- $ 588
Apr 17, 5 PM $ 0.0000173
+0.00%
$ -- $ 541
Apr 17, 4 PM $ 0.0000175
+4.08%
$ -- $ 491
Apr 17, 2 PM $ 0.0000168
+0.34%
$ -- $ 350
Apr 17, 11 AM $ 0.0000168
+0.04%
$ -- $ 359
Apr 17, 9 AM $ 0.0000167
+0.64%
$ -- $ 374
Apr 17, 8 AM $ 0.0000165
+0.25%
$ -- $ 306
Apr 17, 5 AM $ 0.0000166
+0.00%
$ -- $ 744
Apr 17, 2 AM $ 0.0000169
+0.00%
$ -- $ 678
Apr 16, 8 AM $ 0.0000163
+0.00%
$ -- $ 2,998
Apr 16, 6 AM $ 0.0000163
-4.45%
$ -- $ 2,982
Apr 15, 4 PM $ 0.0000176
-0.50%
$ -- $ 6,625
Apr 15, 3 PM $ 0.0000176
-6.91%
$ -- $ 6,960
Apr 15, 2 PM $ 0.0000187
-11.21%
$ -- $ 23,796
Apr 15, 1 PM $ 0.0000208
+0.00%
$ -- $ 23,246
Apr 15, 12 PM $ 0.0000208
-1.28%
$ -- $ 23,621
Apr 15, 9 AM $ 0.0000183
+0.00%
$ -- $ 24,136
Apr 15, 5 AM $ 0.0000184
-6.59%
$ -- $ 24,437
Apr 15, 4 AM $ 0.0000195
-0.82%
$ -- $ 23,716
Apr 15, 3 AM $ 0.0000197
-0.01%
$ -- $ 23,611
Download