Primex Finance Historical Data

PMX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.000204
+0.09%
$ -- $ 0.01
Dec 20, 12 AM $ 0.000204
-0.14%
$ -- $ 0.01
Dec 19, 11 PM $ 0.000204
-0.22%
$ -- $ 0.01
Dec 19, 10 PM $ 0.000205
+0.26%
$ -- $ 0.01
Dec 19, 9 PM $ 0.000204
-0.32%
$ -- $ 0.01
Dec 19, 8 PM $ 0.000205
-0.01%
$ -- $ 0.01
Dec 19, 7 PM $ 0.000204
+0.93%
$ -- $ 0.01
Dec 19, 6 PM $ 0.000203
+0.32%
$ -- $ 0.01
Dec 19, 5 PM $ 0.000203
-0.41%
$ -- $ 0.01
Dec 19, 4 PM $ 0.000205
+0.78%
$ -- $ 0.01
Dec 19, 3 PM $ 0.000203
-0.47%
$ -- $ 0.01
Dec 19, 2 PM $ 0.000203
+0.17%
$ -- $ 0.01
Dec 19, 1 PM $ 0.000203
+0.08%
$ -- $ 0.01
Dec 19, 12 PM $ 0.000202
-0.48%
$ -- $ 0.01
Dec 19, 11 AM $ 0.000203
+0.44%
$ -- $ 0.01
Dec 19, 10 AM $ 0.000202
-0.01%
$ -- $ 0.01
Dec 19, 9 AM $ 0.000202
+0.19%
$ -- $ 0.01
Dec 19, 8 AM $ 0.000201
-0.53%
$ -- $ 0.01
Download