Medjool Historical Data

MEDJ
Download
Date Close Price change Market cap Trading volume
Today $0.0211
+0.00%
$2.11 million $6,848
Yesterday $0.0211
+0.00%
$2.11 million $4,824
Aug 25, 2026 $0.0211
+0.00%
$2.11 million $2,801
Aug 24, 2026 $0.0211
+0.00%
$2.11 million $7,003
Aug 23, 2026 $0.0211
+0.00%
$2.11 million $7,003
Aug 22, 2026 $0.0211
+0.00%
$2.11 million $7,003
Aug 21, 2026 $0.0211
+0.00%
$2.11 million $7,159
Aug 20, 2026 $0.0211
+0.00%
$2.11 million $7,159
Aug 19, 2026 $0.0211
+0.00%
$2.11 million $6,848
Aug 18, 2026 $0.0211
+0.00%
$2.11 million $6,614
Aug 17, 2026 $0.0211
+0.00%
$2.11 million $7,081
Aug 16, 2026 $0.0211
+0.00%
$2.11 million $7,081
Aug 15, 2026 $0.0211
+0.00%
$2.11 million $7,003
Aug 14, 2026 $0.0211
+0.00%
$2.11 million $7,003
Aug 13, 2026 $0.0211
+0.00%
$2.11 million $6,925
Aug 12, 2026 $0.0211
+0.00%
$2.11 million $7,159
Aug 11, 2026 $0.0211
+0.00%
$2.11 million $7,081
Aug 10, 2026 $0.0211
+0.00%
$2.11 million $6,964
Aug 9, 2026 $0.0211
+0.00%
$2.11 million $7,081
Aug 8, 2026 $0.0211
+0.00%
$2.11 million $7,159
Aug 7, 2026 $0.0211
+0.00%
$2.11 million $7,003
Aug 6, 2026 $0.0211
+0.00%
$2.11 million $7,003
Aug 5, 2026 $0.0211
+0.00%
$2.11 million $6,848
Aug 4, 2026 $0.0211
+0.00%
$2.11 million $7,237
Aug 3, 2026 $0.0211
+0.00%
$2.11 million $6,925
Aug 2, 2026 $0.0211
+0.00%
$2.11 million $7,003
Aug 1, 2026 $0.0211
+0.00%
$2.11 million $6,925
Jul 31, 2026 $0.0211
+0.00%
$2.11 million $7,003
Jul 30, 2026 $0.0211
+0.00%
$2.11 million $7,003
Jul 29, 2026 $0.0211
+0.00%
$2.11 million $6,925
Jul 28, 2026 $0.0211
+0.00%
$2.11 million $7,081
Jul 27, 2026 $0.0211
+0.00%
$2.11 million $7,081
Jul 26, 2026 $0.0211
+0.00%
$2.11 million $7,003
Jul 25, 2026 $0.0211
+0.00%
$2.11 million $6,848
Jul 24, 2026 $0.0211
+0.00%
$2.11 million $6,770
Jul 23, 2026 $0.0211
+0.00%
$2.11 million $6,848
Jul 22, 2026 $0.0211
+0.00%
$2.11 million $7,081
Jul 21, 2026 $0.0211
+0.00%
$2.11 million $6,848
Jul 20, 2026 $0.0211
+0.00%
$2.11 million $6,925
Jul 19, 2026 $0.0211
+0.00%
$2.11 million $7,003
Jul 18, 2026 $0.0211
+0.00%
$2.11 million $7,081
Jul 17, 2026 $0.0211
+0.00%
$2.11 million $6,925
Jul 16, 2026 $0.0211
+0.00%
$2.11 million $6,848
Jul 15, 2026 $0.0211
+0.00%
$2.11 million $6,692
Jul 14, 2026 $0.0211
+0.00%
$2.11 million $7,081
Jul 13, 2026 $0.0211
+0.00%
$2.11 million $6,964
Jul 12, 2026 $0.0211
+0.00%
$2.11 million $6,848
Jul 11, 2026 $0.0211
+0.00%
$2.11 million $6,925
Jul 10, 2026 $0.0211
+0.00%
$2.11 million $6,848
Jul 9, 2026 $0.0211
+0.00%
$2.11 million $7,042
Download