Medjool Historical Data

MEDJ
Download
Date Close Price change Market cap Trading volume
Today $0.0211
+0.00%
$2.11 million $6,848
Yesterday $0.0211
+0.00%
$2.11 million $6,925
Sep 14, 2026 $0.0211
+0.00%
$2.11 million $6,925
Sep 13, 2026 $0.0211
+0.00%
$2.11 million $7,003
Sep 12, 2026 $0.0211
+0.00%
$2.11 million $7,003
Sep 11, 2026 $0.0211
+0.00%
$2.11 million $6,964
Sep 10, 2026 $0.0211
+0.00%
$2.11 million $7,081
Sep 9, 2026 $0.0211
+0.00%
$2.11 million $6,925
Sep 8, 2026 $0.0211
+0.00%
$2.11 million $6,848
Sep 7, 2026 $0.0211
+0.00%
$2.11 million $7,081
Sep 6, 2026 $0.0211
+0.00%
$2.11 million $7,003
Sep 5, 2026 $0.0211
+0.00%
$2.11 million $6,925
Sep 4, 2026 $0.0211
+0.00%
$2.11 million $7,003
Sep 3, 2026 $0.0211
+0.00%
$2.11 million $7,081
Sep 2, 2026 $0.0211
+0.00%
$2.11 million $6,925
Sep 1, 2026 $0.0211
+0.00%
$2.11 million $7,081
Aug 31, 2026 $0.0211
+0.00%
$2.11 million $6,770
Aug 30, 2026 $0.0211
+0.00%
$2.11 million $7,003
Aug 29, 2026 $0.0211
+0.00%
$2.11 million $7,003
Aug 28, 2026 $0.0211
+0.00%
$2.11 million $7,159
Aug 27, 2026 $0.0211
+0.00%
$2.11 million $7,003
Aug 26, 2026 $0.0211
+0.00%
$2.11 million $4,824
Aug 25, 2026 $0.0211
+0.00%
$2.11 million $2,801
Aug 24, 2026 $0.0211
+0.00%
$2.11 million $7,003
Aug 23, 2026 $0.0211
+0.00%
$2.11 million $7,003
Aug 22, 2026 $0.0211
+0.00%
$2.11 million $7,003
Aug 21, 2026 $0.0211
+0.00%
$2.11 million $7,159
Aug 20, 2026 $0.0211
+0.00%
$2.11 million $7,159
Aug 19, 2026 $0.0211
+0.00%
$2.11 million $6,848
Aug 18, 2026 $0.0211
+0.00%
$2.11 million $6,614
Aug 17, 2026 $0.0211
+0.00%
$2.11 million $7,081
Aug 16, 2026 $0.0211
+0.00%
$2.11 million $7,081
Aug 15, 2026 $0.0211
+0.00%
$2.11 million $7,003
Aug 14, 2026 $0.0211
+0.00%
$2.11 million $7,003
Aug 13, 2026 $0.0211
+0.00%
$2.11 million $6,925
Aug 12, 2026 $0.0211
+0.00%
$2.11 million $7,159
Aug 11, 2026 $0.0211
+0.00%
$2.11 million $7,081
Aug 10, 2026 $0.0211
+0.00%
$2.11 million $6,964
Aug 9, 2026 $0.0211
+0.00%
$2.11 million $7,081
Aug 8, 2026 $0.0211
+0.00%
$2.11 million $7,159
Aug 7, 2026 $0.0211
+0.00%
$2.11 million $7,003
Aug 6, 2026 $0.0211
+0.00%
$2.11 million $7,003
Aug 5, 2026 $0.0211
+0.00%
$2.11 million $6,848
Aug 4, 2026 $0.0211
+0.00%
$2.11 million $7,237
Aug 3, 2026 $0.0211
+0.00%
$2.11 million $6,925
Aug 2, 2026 $0.0211
+0.00%
$2.11 million $7,003
Aug 1, 2026 $0.0211
+0.00%
$2.11 million $6,925
Jul 31, 2026 $0.0211
+0.00%
$2.11 million $7,003
Jul 30, 2026 $0.0211
+0.00%
$2.11 million $7,003
Jul 29, 2026 $0.0211
+0.00%
$2.11 million $6,925
Download