Medjool Historical Data

MEDJ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Yesterday $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Aug 5, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Aug 4, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 7,237
Aug 3, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Aug 2, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Aug 1, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 31, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 30, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 29, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 28, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 27, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 26, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 25, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 24, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jul 23, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 22, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 21, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 20, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 19, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 18, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 17, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 16, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 15, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 6,692
Jul 14, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 13, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 6,964
Jul 12, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 11, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 10, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 9, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 7,042
Jul 8, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 7, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jul 6, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 5, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 4, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 3, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 2, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 1, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jun 30, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jun 29, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 5,291
Jun 28, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 27, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 26, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 25, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 7,042
Jun 24, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jun 23, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jun 22, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 21, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 7,198
Jun 20, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 6,964
Jun 19, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Download