Medjool Historical Data

MEDJ
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0211
+0.00%
$2.11 million $6,925
Today, at 8 AM $0.0211
+0.00%
$2.11 million $6,848
Today, at 7 AM $0.0211
+0.00%
$2.11 million $6,925
Today, at 6 AM $0.0211
+0.00%
$2.11 million $6,925
Today, at 5 AM $0.0211
+0.00%
$2.11 million $6,770
Today, at 4 AM $0.0211
+0.00%
$2.11 million $6,459
Today, at 3 AM $0.0211
+0.00%
$2.11 million $6,147
Today, at 2 AM $0.0211
+0.00%
$2.11 million $5,836
Today, at 1 AM $0.0211
+0.00%
$2.11 million $5,603
Today, at 12 AM $0.0211
+0.00%
$2.11 million $5,291
Yesterday, at 11 PM $0.0211
+0.00%
$2.11 million $5,058
Yesterday, at 10 PM $0.0211
+0.00%
$2.11 million $4,824
Yesterday, at 9 PM $0.0211
+0.00%
$2.11 million $4,513
Yesterday, at 8 PM $0.0211
+0.00%
$2.11 million $4,202
Yesterday, at 7 PM $0.0211
+0.00%
$2.11 million $3,891
Yesterday, at 6 PM $0.0211
+0.00%
$2.11 million $3,657
Yesterday, at 5 PM $0.0211
+0.00%
$2.11 million $3,346
Yesterday, at 4 PM $0.0211
+0.00%
$2.11 million $3,035
Yesterday, at 3 PM $0.0211
+0.00%
$2.11 million $2,801
Yesterday, at 2 PM $0.0211
+0.00%
$2.11 million $2,490
Yesterday, at 1 PM $0.0211
+0.00%
$2.11 million $2,179
Yesterday, at 12 PM $0.0211
+0.00%
$2.11 million $1,868
Yesterday, at 11 AM $0.0211
+0.00%
$2.11 million $1,634
Yesterday, at 10 AM $0.0211
+0.00%
$2.11 million $1,245
Yesterday, at 9 AM $0.0211
+0.00%
$2.11 million $1,012
Yesterday, at 8 AM $0.0211
+0.00%
$2.11 million $1,012
Yesterday, at 7 AM $0.0211
+0.00%
$2.11 million $1,012
Yesterday, at 6 AM $0.0211
+0.00%
$2.11 million $1,012
Yesterday, at 5 AM $0.0211
+0.00%
$2.11 million $1,128
Yesterday, at 4 AM $0.0211
+0.00%
$2.11 million $1,401
Yesterday, at 3 AM $0.0211
+0.00%
$2.11 million $1,712
Yesterday, at 2 AM $0.0211
+0.00%
$2.11 million $2,023
Yesterday, at 1 AM $0.0211
+0.00%
$2.11 million $2,257
Yesterday, at 12 AM $0.0211
+0.00%
$2.11 million $2,490
Aug 25, 11 PM $0.0211
+0.00%
$2.11 million $2,801
Aug 25, 10 PM $0.0211
+0.00%
$2.11 million $3,113
Aug 25, 9 PM $0.0211
+0.00%
$2.11 million $3,424
Aug 25, 8 PM $0.0211
+0.00%
$2.11 million $3,735
Aug 25, 7 PM $0.0211
+0.00%
$2.11 million $3,968
Aug 25, 6 PM $0.0211
+0.00%
$2.11 million $4,280
Aug 25, 5 PM $0.0211
+0.00%
$2.11 million $4,591
Aug 25, 4 PM $0.0211
+0.00%
$2.11 million $4,902
Aug 25, 3 PM $0.0211
+0.00%
$2.11 million $5,214
Aug 25, 2 PM $0.0211
+0.00%
$2.11 million $5,447
Aug 25, 1 PM $0.0211
+0.00%
$2.11 million $5,758
Aug 25, 12 PM $0.0211
+0.00%
$2.11 million $6,069
Aug 25, 11 AM $0.0211
+0.00%
$2.11 million $6,303
Aug 25, 10 AM $0.0211
+0.00%
$2.11 million $6,614
Aug 25, 9 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 25, 8 AM $0.0211
+0.00%
$2.11 million $7,042
Download