Medjool Historical Data

MEDJ
Download
Date Close Price change Market cap Trading volume
9:08 AM $0.0211
+0.00%
$2.11 million $6,925
9:03 AM $0.0211
+0.00%
$2.11 million $6,848
8:58 AM $0.0211
+0.00%
$2.11 million $6,848
8:53 AM $0.0211
+0.00%
$2.11 million $6,848
8:48 AM $0.0211
+0.00%
$2.11 million $6,848
8:43 AM $0.0211
+0.00%
$2.11 million $6,848
8:38 AM $0.0211
+0.00%
$2.11 million $6,925
8:33 AM $0.0211
+0.00%
$2.11 million $6,848
8:28 AM $0.0211
+0.00%
$2.11 million $6,848
8:23 AM $0.0211
+0.00%
$2.11 million $6,848
8:18 AM $0.0211
+0.00%
$2.11 million $6,925
8:13 AM $0.0211
+0.00%
$2.11 million $6,848
8:08 AM $0.0211
+0.00%
$2.11 million $6,848
8:03 AM $0.0211
+0.00%
$2.11 million $6,848
7:58 AM $0.0211
+0.00%
$2.11 million $6,925
7:53 AM $0.0211
+0.00%
$2.11 million $6,848
7:48 AM $0.0211
+0.00%
$2.11 million $6,925
7:43 AM $0.0211
+0.00%
$2.11 million $6,848
7:38 AM $0.0211
+0.00%
$2.11 million $6,848
7:33 AM $0.0211
+0.00%
$2.11 million $6,887
7:28 AM $0.0211
+0.00%
$2.11 million $6,925
7:23 AM $0.0211
+0.00%
$2.11 million $6,848
7:18 AM $0.0211
+0.00%
$2.11 million $6,848
7:13 AM $0.0211
+0.00%
$2.11 million $6,925
7:08 AM $0.0211
+0.00%
$2.11 million $6,848
7:03 AM $0.0211
+0.00%
$2.11 million $6,848
6:58 AM $0.0211
+0.00%
$2.11 million $6,925
6:53 AM $0.0211
+0.00%
$2.11 million $6,848
6:48 AM $0.0211
+0.00%
$2.11 million $6,848
6:43 AM $0.0211
+0.00%
$2.11 million $6,770
6:38 AM $0.0211
+0.00%
$2.11 million $6,848
6:33 AM $0.0211
+0.00%
$2.11 million $6,848
6:28 AM $0.0211
+0.00%
$2.11 million $6,848
6:23 AM $0.0211
+0.00%
$2.11 million $6,848
6:18 AM $0.0211
+0.00%
$2.11 million $6,848
6:13 AM $0.0211
+0.00%
$2.11 million $6,770
6:08 AM $0.0211
+0.00%
$2.11 million $6,770
6:03 AM $0.0211
+0.00%
$2.11 million $6,770
5:58 AM $0.0211
+0.00%
$2.11 million $6,770
5:53 AM $0.0211
+0.00%
$2.11 million $6,770
5:48 AM $0.0211
+0.00%
$2.11 million $6,692
5:43 AM $0.0211
+0.00%
$2.11 million $6,692
5:38 AM $0.0211
+0.00%
$2.11 million $6,692
5:33 AM $0.0211
+0.00%
$2.11 million $6,614
5:28 AM $0.0211
+0.00%
$2.11 million $6,614
5:23 AM $0.0211
+0.00%
$2.11 million $6,614
5:18 AM $0.0211
+0.00%
$2.11 million $6,614
5:13 AM $0.0211
+0.00%
$2.11 million $6,536
5:08 AM $0.0211
+0.00%
$2.11 million $6,536
5:03 AM $0.0211
+0.00%
$2.11 million $6,459
Download