Medjool Historical Data

MEDJ
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0211
+0.00%
$2.11 million $41,326
Aug 10 $0.0211
+0.00%
$2.11 million $41,596
Aug 3 $0.0211
+0.00%
$2.11 million $48,839
Jul 27 $0.0211
+0.00%
$2.11 million $47,710
Jul 20 $0.0211
+0.00%
$2.11 million $47,752
Jul 13 $0.0211
+0.00%
$2.11 million $28,237
Jul 6 $0.0211
+0.00%
$2.11 million $8,330
Jun 29 $0.0211
+0.00%
$2.11 million $8,894
Jun 22 $0.0211
+0.00%
$2.11 million $8,405
Jun 15 $0.0211
-0.47%
$2.11 million $7,125
Jun 8 $0.0209
+0.92%
$-- $1,463
Jun 1 $0.0157
+147.63%
$-- $3,937
May 25 $0.00768
+6.79%
$-- $1,934
May 18 $0.00847
+34.08%
$-- $769
May 11 $0.00623
+6.79%
$-- $217
Download