Medjool Historical Data

MEDJ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jun 21, 4 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jun 21, 3 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jun 21, 2 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jun 21, 1 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,964
Jun 21, 12 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jun 20, 11 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,964
Jun 20, 10 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 20, 9 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 20, 8 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 20, 7 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 20, 6 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jun 20, 5 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jun 20, 4 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jun 20, 3 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jun 20, 2 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jun 20, 1 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jun 20, 12 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jun 20, 11 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jun 20, 10 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,159
Jun 20, 9 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,159
Jun 20, 8 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jun 20, 7 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jun 20, 6 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jun 20, 5 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,159
Jun 20, 4 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,120
Jun 20, 3 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,159
Jun 20, 2 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jun 20, 1 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jun 20, 12 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jun 19, 11 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jun 19, 10 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jun 19, 9 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jun 19, 8 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jun 19, 7 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jun 19, 6 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jun 19, 5 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jun 19, 4 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jun 19, 3 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jun 19, 2 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jun 19, 1 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jun 19, 12 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jun 19, 11 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jun 19, 10 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 19, 9 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 19, 8 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 19, 7 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 19, 6 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jun 19, 5 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jun 19, 4 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848