Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medjool Historical Data

MEDJ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 7 PM $0.0211
+0.00%
$2.11 million $6,770
Oct 6, 6 PM $0.0211
+0.00%
$2.11 million $6,770
Oct 6, 5 PM $0.0211
+0.00%
$2.11 million $6,809
Oct 6, 4 PM $0.0211
+0.00%
$2.11 million $6,848
Oct 6, 3 PM $0.0211
+0.00%
$2.11 million $6,848
Oct 6, 2 PM $0.0211
+0.00%
$2.11 million $6,770
Oct 6, 1 PM $0.0211
+0.00%
$2.11 million $6,692
Oct 6, 12 PM $0.0211
+0.00%
$2.11 million $6,809
Oct 6, 11 AM $0.0211
+0.00%
$2.11 million $6,770
Oct 6, 10 AM $0.0211
+0.00%
$2.11 million $6,731
Oct 6, 9 AM $0.0211
+0.00%
$2.11 million $6,770
Oct 6, 8 AM $0.0211
+0.00%
$2.11 million $6,770
Oct 6, 7 AM $0.0211
+0.00%
$2.11 million $6,770
Oct 6, 6 AM $0.0211
+0.00%
$2.11 million $6,692
Oct 6, 5 AM $0.0211
+0.00%
$2.11 million $6,770
Oct 6, 4 AM $0.0211
+0.00%
$2.11 million $6,848
Oct 6, 3 AM $0.0211
+0.00%
$2.11 million $6,848
Oct 6, 2 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 6, 1 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 6, 12 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 5, 11 PM $0.0211
+0.00%
$2.11 million $6,925
Oct 5, 10 PM $0.0211
+0.00%
$2.11 million $7,003
Oct 5, 9 PM $0.0211
+0.00%
$2.11 million $6,925
Oct 5, 8 PM $0.0211
+0.00%
$2.11 million $6,925
Oct 5, 7 PM $0.0211
+0.00%
$2.11 million $6,925
Oct 5, 6 PM $0.0211
+0.00%
$2.11 million $6,925
Oct 5, 5 PM $0.0211
+0.00%
$2.11 million $6,887
Oct 5, 4 PM $0.0211
+0.00%
$2.11 million $7,003
Oct 5, 3 PM $0.0211
+0.00%
$2.11 million $6,925
Oct 5, 2 PM $0.0211
+0.00%
$2.11 million $7,003
Oct 5, 1 PM $0.0211
+0.00%
$2.11 million $7,003
Oct 5, 12 PM $0.0211
+0.00%
$2.11 million $6,925
Oct 5, 11 AM $0.0211
+0.00%
$2.11 million $7,003
Oct 5, 10 AM $0.0211
+0.00%
$2.11 million $7,081
Oct 5, 9 AM $0.0211
+0.00%
$2.11 million $7,081
Oct 5, 8 AM $0.0211
+0.00%
$2.11 million $7,003
Oct 5, 7 AM $0.0211
+0.00%
$2.11 million $6,964
Oct 5, 6 AM $0.0211
+0.00%
$2.11 million $7,081
Oct 5, 5 AM $0.0211
+0.00%
$2.11 million $7,081
Oct 5, 4 AM $0.0211
+0.00%
$2.11 million $7,003
Oct 5, 3 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 5, 2 AM $0.0211
+0.00%
$2.11 million $7,003
Oct 5, 1 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 5, 12 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 4, 11 PM $0.0211
+0.00%
$2.11 million $6,925
Oct 4, 10 PM $0.0211
+0.00%
$2.11 million $6,925
Oct 4, 9 PM $0.0211
+0.00%
$2.11 million $6,925
Oct 4, 8 PM $0.0211
+0.00%
$2.11 million $6,925
Oct 4, 7 PM $0.0211
+0.00%
$2.11 million $6,925
Oct 4, 6 PM $0.0211
+0.00%
$2.11 million $7,003