Medjool Historical Data

MEDJ Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,700
Jun 17, 2 AM $ 0.0211
+0.00%
$ 2.11 million $ 9,469
Jun 17, 1 AM $ 0.0211
+0.00%
$ 2.11 million $ 9,166
Jun 17, 12 AM $ 0.0211
+0.00%
$ 2.11 million $ 9,172
Jun 16, 11 PM $ 0.0211
+0.00%
$ 2.11 million $ 8,868
Jun 16, 10 PM $ 0.0211
+1.19%
$ 2.11 million $ 8,646
Jun 16, 9 PM $ 0.0208
+0.03%
$ 2.08 million $ 8,348
Jun 16, 8 PM $ 0.0208
-1.29%
$ 2.08 million $ 8,082
Jun 16, 7 PM $ 0.0211
-0.15%
$ 2.11 million $ 7,336
Jun 16, 6 PM $ 0.0211
+0.22%
$ 2.11 million $ 5,461
Jun 16, 5 PM $ 0.0211
+0.00%
$ 2.11 million $ 4,070
Jun 16, 4 PM $ 0.0211
+0.00%
$ 2.11 million $ 3,766
Jun 16, 3 PM $ 0.0211
+0.00%
$ 2.11 million $ 3,538
Jun 16, 2 PM $ 0.0211
+0.00%
$ 2.11 million $ 3,241
Jun 16, 1 PM $ 0.0211
+0.00%
$ 2.11 million $ 3,010
Jun 16, 12 PM $ 0.0211
+0.00%
$ 2.11 million $ 2,708
Jun 16, 11 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,531
Jun 16, 10 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,298
Jun 16, 9 AM $ 0.0211
+0.00%
$ 2.11 million $ 5,986
Jun 16, 8 AM $ 0.0211
+0.00%
$ 2.11 million $ 5,753
Jun 16, 7 AM $ 0.0211
+0.00%
$ 2.11 million $ 5,442
Jun 16, 6 AM $ 0.0211
+6.52%
$ 2.11 million $ 5,130
Jun 15, 9 PM $ 0.0209
-3.81%
$ -- $ 123
Jun 15, 8 PM $ 0.0215
-0.24%
$ -- $ 72
Jun 15, 7 PM $ 0.0217
+0.00%
$ -- $ 41
Jun 15, 4 PM $ 0.0212
+0.00%
$ -- $ 33
Jun 13, 12 AM $ 0.0209
+4.95%
$ -- $ 1,367
Jun 12, 11 PM $ 0.02
+1.82%
$ -- $ 1,242
Jun 12, 10 PM $ 0.0196
-5.32%
$ -- $ 1,178
Jun 12, 9 PM $ 0.0199
-4.89%
$ -- $ 366
Jun 12, 7 AM $ 0.0215
+0.00%
$ -- $ 93
Jun 12, 1 AM $ 0.0213
+2.43%
$ -- $ 42
Jun 9, 11 PM $ 0.029
+0.00%
$ -- $ 700
Jun 9, 8 PM $ 0.028
+0.00%
$ -- $ 1,132
Jun 9, 2 PM $ 0.0301
+0.00%
$ -- $ 3,278
Jun 9, 1 AM $ 0.0238
+3.08%
$ -- $ 894
Jun 8, 9 PM $ 0.0204
-7.14%
$ -- $ 637
Jun 8, 5 PM $ 0.0207
+0.00%
$ -- $ 456
Jun 7, 10 PM $ 0.0236
+0.00%
$ -- $ 574
Jun 7, 12 AM $ 0.0156
-0.84%
$ -- $ 2,075
Jun 6, 10 PM $ 0.0157
+0.00%
$ -- $ 2,110
Jun 6, 9 PM $ 0.0151
+4.41%
$ -- $ 2,057
Jun 6, 8 PM $ 0.0147
+0.00%
$ -- $ 1,221
Jun 6, 1 AM $ 0.0136
-6.46%
$ -- $ 1,794
Jun 6, 12 AM $ 0.0146
+2.97%
$ -- $ 762
Jun 5, 11 PM $ 0.014
+6.92%
$ -- $ 521
Jun 5, 9 AM $ 0.0124
+0.00%
$ -- $ 874
Jun 5, 5 AM $ 0.0124
+0.00%
$ -- $ 752
Jun 4, 9 PM $ 0.0126
+0.57%
$ -- $ 410
Jun 4, 5 AM $ 0.0129
+0.00%
$ -- $ 1,463