Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medjool Historical Data

MEDJ Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 6 PM $0.0211
+0.00%
$2.11 million $7,003
Oct 4, 5 PM $0.0211
+0.00%
$2.11 million $7,003
Oct 4, 4 PM $0.0211
+0.00%
$2.11 million $6,925
Oct 4, 3 PM $0.0211
+0.00%
$2.11 million $7,003
Oct 4, 2 PM $0.0211
+0.00%
$2.11 million $6,925
Oct 4, 1 PM $0.0211
+0.00%
$2.11 million $6,925
Oct 4, 12 PM $0.0211
+0.00%
$2.11 million $7,003
Oct 4, 11 AM $0.0211
+0.00%
$2.11 million $7,003
Oct 4, 10 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 4, 9 AM $0.0211
+0.00%
$2.11 million $6,887
Oct 4, 8 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 4, 7 AM $0.0211
+0.00%
$2.11 million $6,848
Oct 4, 6 AM $0.0211
+0.00%
$2.11 million $6,848
Oct 4, 5 AM $0.0211
+0.00%
$2.11 million $6,848
Oct 4, 4 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 4, 3 AM $0.0211
+0.00%
$2.11 million $7,003
Oct 4, 2 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 4, 1 AM $0.0211
+0.00%
$2.11 million $6,964
Oct 4, 12 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 3, 11 PM $0.0211
+0.00%
$2.11 million $6,848
Oct 3, 10 PM $0.0211
+0.00%
$2.11 million $6,848
Oct 3, 9 PM $0.0211
+0.00%
$2.11 million $7,003
Oct 3, 8 PM $0.0211
+0.00%
$2.11 million $7,003
Oct 3, 7 PM $0.0211
+0.00%
$2.11 million $7,003
Oct 3, 6 PM $0.0211
+0.00%
$2.11 million $6,925
Oct 3, 5 PM $0.0211
+0.00%
$2.11 million $6,925
Oct 3, 4 PM $0.0211
+0.00%
$2.11 million $7,003
Oct 3, 3 PM $0.0211
+0.00%
$2.11 million $6,925
Oct 3, 2 PM $0.0211
+0.00%
$2.11 million $7,003
Oct 3, 1 PM $0.0211
+0.00%
$2.11 million $7,003
Oct 3, 12 PM $0.0211
+0.00%
$2.11 million $7,003
Oct 3, 11 AM $0.0211
+0.00%
$2.11 million $7,159
Oct 3, 10 AM $0.0211
+0.00%
$2.11 million $7,081
Oct 3, 9 AM $0.0211
+0.00%
$2.11 million $7,159
Oct 3, 8 AM $0.0211
+0.00%
$2.11 million $7,159
Oct 3, 7 AM $0.0211
+0.00%
$2.11 million $7,159
Oct 3, 6 AM $0.0211
+0.00%
$2.11 million $7,159
Oct 3, 5 AM $0.0211
+0.00%
$2.11 million $7,237
Oct 3, 4 AM $0.0211
+0.00%
$2.11 million $7,237
Oct 3, 3 AM $0.0211
+0.00%
$2.11 million $7,159
Oct 3, 2 AM $0.0211
+0.00%
$2.11 million $7,159
Oct 3, 1 AM $0.0211
+0.00%
$2.11 million $7,237
Oct 3, 12 AM $0.0211
+0.00%
$2.11 million $7,237
Oct 2, 11 PM $0.0211
+0.00%
$2.11 million $7,314
Oct 2, 10 PM $0.0211
+0.00%
$2.11 million $7,237
Oct 2, 9 PM $0.0211
+0.00%
$2.11 million $7,237
Oct 2, 8 PM $0.0211
+0.00%
$2.11 million $7,159
Oct 2, 7 PM $0.0211
+0.00%
$2.11 million $7,159
Oct 2, 6 PM $0.0211
+0.00%
$2.11 million $7,120
Oct 2, 5 PM $0.0211
+0.00%
$2.11 million $7,237