Medjool Historical Data

MEDJ Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 2, 8 PM $0.0211
+0.00%
$2.11 million $6,964
Aug 2, 7 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 2, 6 PM $0.0211
+0.00%
$2.11 million $6,848
Aug 2, 5 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 2, 4 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 2, 3 PM $0.0211
+0.00%
$2.11 million $6,848
Aug 2, 2 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 2, 1 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 2, 12 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 2, 11 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 2, 10 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 2, 9 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 2, 8 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 2, 7 AM $0.0211
+0.00%
$2.11 million $6,848
Aug 2, 6 AM $0.0211
+0.00%
$2.11 million $6,770
Aug 2, 5 AM $0.0211
+0.00%
$2.11 million $6,770
Aug 2, 4 AM $0.0211
+0.00%
$2.11 million $6,848
Aug 2, 3 AM $0.0211
+0.00%
$2.11 million $6,848
Aug 2, 2 AM $0.0211
+0.00%
$2.11 million $6,770
Aug 2, 1 AM $0.0211
+0.00%
$2.11 million $6,848
Aug 2, 12 AM $0.0211
+0.00%
$2.11 million $6,848
Aug 1, 11 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 1, 10 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 1, 9 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 1, 8 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 1, 7 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 1, 6 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 1, 5 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 1, 4 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 1, 3 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 1, 2 PM $0.0211
+0.00%
$2.11 million $7,120
Aug 1, 1 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 1, 12 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 1, 11 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 1, 10 AM $0.0211
+0.00%
$2.11 million $7,042
Aug 1, 9 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 1, 8 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 1, 7 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 1, 6 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 1, 5 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 1, 4 AM $0.0211
+0.00%
$2.11 million $7,042
Aug 1, 3 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 1, 2 AM $0.0211
+0.00%
$2.11 million $7,120
Aug 1, 1 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 1, 12 AM $0.0211
+0.00%
$2.11 million $7,159
Jul 31, 11 PM $0.0211
+0.00%
$2.11 million $7,042
Jul 31, 10 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 31, 9 PM $0.0211
+0.00%
$2.11 million $7,120
Jul 31, 8 PM $0.0211
+0.00%
$2.11 million $7,081