Medjool Historical Data

MEDJ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0129
+0.00%
$ -- $ 1,463
Jun 4, 3 AM $ 0.0129
+6.85%
$ -- $ 1,454
Jun 3, 11 PM $ 0.0117
+2.21%
$ -- $ 983
Jun 3, 10 PM $ 0.0115
-8.17%
$ -- $ 986
Jun 3, 8 PM $ 0.0131
+0.00%
$ -- $ 365
Jun 3, 2 AM $ 0.0132
+4.99%
$ -- $ 2,936
Jun 2, 8 PM $ 0.013
+0.00%
$ -- $ 3,257
Jun 2, 7 PM $ 0.013
+6.54%
$ -- $ 3,247
Jun 2, 6 AM $ 0.008
+0.00%
$ -- $ 2,031
Jun 2, 1 AM $ 0.00795
-0.70%
$ -- $ 1,627
Jun 2, 12 AM $ 0.00793
-3.10%
$ -- $ 1,270
Jun 1, 5 PM $ 0.00706
+0.00%
$ -- $ 85
Jun 1, 3 AM $ 0.00633
+0.00%
$ -- $ 47
May 31, 11 PM $ 0.00668
+0.00%
$ -- $ 75
May 31, 3 AM $ 0.00592
+0.00%
$ -- $ 6
May 30, 4 AM $ 0.00768
+0.00%
$ -- $ 834
May 30, 3 AM $ 0.00757
+0.00%
$ -- $ 722
May 30, 2 AM $ 0.00724
+0.00%
$ -- $ 687
May 30, 1 AM $ 0.00762
-4.14%
$ -- $ 318
May 30, 12 AM $ 0.00798
+0.14%
$ -- $ 121
May 29, 11 PM $ 0.0075
-6.50%
$ -- $ 688
May 29, 6 AM $ 0.00829
+6.47%
$ -- $ 822
May 29, 2 AM $ 0.00779
-1.78%
$ -- $ 769
May 29, 1 AM $ 0.00791
+0.61%
$ -- $ 798
May 29, 12 AM $ 0.00756
-2.07%
$ -- $ 262
May 28, 7 PM $ 0.00776
-4.51%
$ -- $ 73
May 28, 6 PM $ 0.00811
-0.80%
$ -- $ 339
May 28, 1 AM $ 0.00775
+11.45%
$ -- $ 289
May 27, 9 PM $ 0.00693
-7.85%
$ -- $ 267
May 27, 2 AM $ 0.00775
-0.67%
$ -- $ 475
May 27, 1 AM $ 0.00752
-4.09%
$ -- $ 367
May 26, 5 PM $ 0.0079
+8.73%
$ -- $ 85
May 26, 4 PM $ 0.00719
+0.00%
$ -- $ 55
May 26, 6 AM $ 0.00799
+6.28%
$ -- $ 85
May 25, 11 PM $ 0.00748
-4.42%
$ -- $ 177
May 25, 3 AM $ 0.00695
-0.93%
$ -- $ 103
May 25, 2 AM $ 0.00708
-1.47%
$ -- $ 93
May 24, 12 AM $ 0.00725
-4.71%
$ -- $ 939
May 22, 10 PM $ 0.00847
+0.51%
$ -- $ 1,471
May 22, 9 PM $ 0.00842
+1.21%
$ -- $ 724
May 22, 5 AM $ 0.00708
+0.00%
$ -- $ 306
May 22, 4 AM $ 0.00682
-1.20%
$ -- $ 21
May 22, 3 AM $ 0.00698
+0.00%
$ -- $ 14
May 21, 2 AM $ 0.00762
+0.00%
$ -- $ 475
May 21, 1 AM $ 0.00741
+0.95%
$ -- $ 455
May 21, 12 AM $ 0.00705
-2.24%
$ -- $ 453
May 20, 7 PM $ 0.0071
+0.00%
$ -- $ 115
May 20, 6 AM $ 0.00627
+1.60%
$ -- $ 215
May 20, 5 AM $ 0.00611
+5.05%
$ -- $ 225
May 20, 4 AM $ 0.00571
+1.75%
$ -- $ 125