Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medjool Historical Data

MEDJ Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 4 PM $0.0211
+0.00%
$2.11 million $6,925
Sep 30, 3 PM $0.0211
+0.00%
$2.11 million $6,925
Sep 30, 2 PM $0.0211
+0.00%
$2.11 million $6,925
Sep 30, 1 PM $0.0211
+0.00%
$2.11 million $7,003
Sep 30, 12 PM $0.0211
+0.00%
$2.11 million $6,925
Sep 30, 11 AM $0.0211
+0.00%
$2.11 million $6,925
Sep 30, 10 AM $0.0211
+0.00%
$2.11 million $7,081
Sep 30, 9 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 30, 8 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 30, 7 AM $0.0211
+0.00%
$2.11 million $7,081
Sep 30, 6 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 30, 5 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 30, 4 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 30, 3 AM $0.0211
+0.00%
$2.11 million $6,925
Sep 30, 2 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 30, 1 AM $0.0211
+0.00%
$2.11 million $6,925
Sep 30, 12 AM $0.0211
+0.00%
$2.11 million $7,081
Sep 29, 11 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 29, 10 PM $0.0211
+0.00%
$2.11 million $7,003
Sep 29, 9 PM $0.0211
+0.00%
$2.11 million $7,003
Sep 29, 8 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 29, 7 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 29, 6 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 29, 5 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 29, 4 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 29, 3 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 29, 2 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 29, 1 PM $0.0211
+0.00%
$2.11 million $7,003
Sep 29, 12 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 29, 11 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 29, 10 AM $0.0211
+0.00%
$2.11 million $6,925
Sep 29, 9 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 29, 8 AM $0.0211
+0.00%
$2.11 million $6,925
Sep 29, 7 AM $0.0211
+0.00%
$2.11 million $6,925
Sep 29, 6 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 29, 5 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 29, 4 AM $0.0211
+0.00%
$2.11 million $6,925
Sep 29, 3 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 29, 2 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 29, 1 AM $0.0211
+0.00%
$2.11 million $7,081
Sep 29, 12 AM $0.0211
+0.00%
$2.11 million $6,925
Sep 28, 11 PM $0.0211
+0.00%
$2.11 million $6,925
Sep 28, 10 PM $0.0211
+0.00%
$2.11 million $6,925
Sep 28, 9 PM $0.0211
+0.00%
$2.11 million $6,887
Sep 28, 8 PM $0.0211
+0.00%
$2.11 million $6,887
Sep 28, 7 PM $0.0211
+0.00%
$2.11 million $6,848
Sep 28, 6 PM $0.0211
+0.00%
$2.11 million $6,925
Sep 28, 5 PM $0.0211
+0.00%
$2.11 million $6,848
Sep 28, 4 PM $0.0211
+0.00%
$2.11 million $6,848
Sep 28, 3 PM $0.0211
+0.00%
$2.11 million $6,770