Medjool Historical Data

MEDJ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 29, 6 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 29, 5 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 29, 4 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 29, 3 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 29, 2 PM $0.0211
+0.00%
$2.11 million $6,887
Jul 29, 1 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 29, 12 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 29, 11 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 29, 10 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 29, 9 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 29, 8 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 29, 7 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 29, 6 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 29, 5 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 29, 4 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 29, 3 AM $0.0211
+0.00%
$2.11 million $7,042
Jul 29, 2 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 29, 1 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 29, 12 AM $0.0211
+0.00%
$2.11 million $6,964
Jul 28, 11 PM $0.0211
+0.00%
$2.11 million $7,081
Jul 28, 10 PM $0.0211
+0.00%
$2.11 million $7,081
Jul 28, 9 PM $0.0211
+0.00%
$2.11 million $7,042
Jul 28, 8 PM $0.0211
+0.00%
$2.11 million $7,081
Jul 28, 7 PM $0.0211
+0.00%
$2.11 million $7,042
Jul 28, 6 PM $0.0211
+0.00%
$2.11 million $7,081
Jul 28, 5 PM $0.0211
+0.00%
$2.11 million $7,081
Jul 28, 4 PM $0.0211
+0.00%
$2.11 million $7,159
Jul 28, 3 PM $0.0211
+0.00%
$2.11 million $7,159
Jul 28, 2 PM $0.0211
+0.00%
$2.11 million $7,081
Jul 28, 1 PM $0.0211
+0.00%
$2.11 million $7,159
Jul 28, 12 PM $0.0211
+0.00%
$2.11 million $7,081
Jul 28, 11 AM $0.0211
+0.00%
$2.11 million $7,042
Jul 28, 10 AM $0.0211
+0.00%
$2.11 million $7,081
Jul 28, 9 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 28, 8 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 28, 7 AM $0.0211
+0.00%
$2.11 million $7,159
Jul 28, 6 AM $0.0211
+0.00%
$2.11 million $7,081
Jul 28, 5 AM $0.0211
+0.00%
$2.11 million $7,081
Jul 28, 4 AM $0.0211
+0.00%
$2.11 million $7,081
Jul 28, 3 AM $0.0211
+0.00%
$2.11 million $7,081
Jul 28, 2 AM $0.0211
+0.00%
$2.11 million $7,159
Jul 28, 1 AM $0.0211
+0.00%
$2.11 million $7,081
Jul 28, 12 AM $0.0211
+0.00%
$2.11 million $7,081
Jul 27, 11 PM $0.0211
+0.00%
$2.11 million $7,081
Jul 27, 10 PM $0.0211
+0.00%
$2.11 million $7,081
Jul 27, 9 PM $0.0211
+0.00%
$2.11 million $7,081
Jul 27, 8 PM $0.0211
+0.00%
$2.11 million $7,081
Jul 27, 7 PM $0.0211
+0.00%
$2.11 million $7,159
Jul 27, 6 PM $0.0211
+0.00%
$2.11 million $7,081