Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medjool Historical Data

MEDJ Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 3 PM $0.0211
+0.00%
$2.11 million $6,770
Sep 28, 2 PM $0.0211
+0.00%
$2.11 million $6,848
Sep 28, 1 PM $0.0211
+0.00%
$2.11 million $6,770
Sep 28, 12 PM $0.0211
+0.00%
$2.11 million $6,731
Sep 28, 11 AM $0.0211
+0.00%
$2.11 million $6,692
Sep 28, 10 AM $0.0211
+0.00%
$2.11 million $6,770
Sep 28, 9 AM $0.0211
+0.00%
$2.11 million $6,770
Sep 28, 8 AM $0.0211
+0.00%
$2.11 million $6,848
Sep 28, 7 AM $0.0211
+0.00%
$2.11 million $6,848
Sep 28, 6 AM $0.0211
+0.00%
$2.11 million $6,848
Sep 28, 5 AM $0.0211
+0.00%
$2.11 million $6,770
Sep 28, 4 AM $0.0211
+0.00%
$2.11 million $6,925
Sep 28, 3 AM $0.0211
+0.00%
$2.11 million $6,848
Sep 28, 2 AM $0.0211
+0.00%
$2.11 million $6,848
Sep 28, 1 AM $0.0211
+0.00%
$2.11 million $6,848
Sep 28, 12 AM $0.0211
+0.00%
$2.11 million $6,848
Sep 27, 11 PM $0.0211
+0.00%
$2.11 million $6,770
Sep 27, 10 PM $0.0211
+0.00%
$2.11 million $6,692
Sep 27, 9 PM $0.0211
+0.00%
$2.11 million $6,848
Sep 27, 8 PM $0.0211
+0.00%
$2.11 million $6,770
Sep 27, 7 PM $0.0211
+0.00%
$2.11 million $6,770
Sep 27, 6 PM $0.0211
+0.00%
$2.11 million $6,770
Sep 27, 5 PM $0.0211
+0.00%
$2.11 million $6,848
Sep 27, 4 PM $0.0211
+0.00%
$2.11 million $6,770
Sep 27, 3 PM $0.0211
+0.00%
$2.11 million $6,848
Sep 27, 2 PM $0.0211
+0.00%
$2.11 million $6,848
Sep 27, 1 PM $0.0211
+0.00%
$2.11 million $6,925
Sep 27, 12 PM $0.0211
+0.00%
$2.11 million $7,003
Sep 27, 11 AM $0.0211
+0.00%
$2.11 million $6,925
Sep 27, 10 AM $0.0211
+0.00%
$2.11 million $6,925
Sep 27, 9 AM $0.0211
+0.00%
$2.11 million $6,887
Sep 27, 8 AM $0.0211
+0.00%
$2.11 million $6,848
Sep 27, 7 AM $0.0211
+0.00%
$2.11 million $6,848
Sep 27, 6 AM $0.0211
+0.00%
$2.11 million $6,848
Sep 27, 5 AM $0.0211
+0.00%
$2.11 million $6,848
Sep 27, 4 AM $0.0211
+0.00%
$2.11 million $6,770
Sep 27, 3 AM $0.0211
+0.00%
$2.11 million $6,848
Sep 27, 2 AM $0.0211
+0.00%
$2.11 million $6,848
Sep 27, 1 AM $0.0211
+0.00%
$2.11 million $6,848
Sep 27, 12 AM $0.0211
+0.00%
$2.11 million $6,848
Sep 26, 11 PM $0.0211
+0.00%
$2.11 million $6,925
Sep 26, 10 PM $0.0211
+0.00%
$2.11 million $7,042
Sep 26, 9 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 26, 8 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 26, 7 PM $0.0211
+0.00%
$2.11 million $7,159
Sep 26, 6 PM $0.0211
+0.00%
$2.11 million $7,159
Sep 26, 5 PM $0.0211
+0.00%
$2.11 million $7,237
Sep 26, 4 PM $0.0211
+0.00%
$2.11 million $7,159
Sep 26, 3 PM $0.0211
+0.00%
$2.11 million $7,159
Sep 26, 2 PM $0.0211
+0.00%
$2.11 million $7,159