Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medjool Historical Data

MEDJ Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2 PM $0.0211
+0.00%
$2.11 million $7,159
Sep 26, 1 PM $0.0211
+0.00%
$2.11 million $7,159
Sep 26, 12 PM $0.0211
+0.00%
$2.11 million $7,159
Sep 26, 11 AM $0.0211
+0.00%
$2.11 million $7,159
Sep 26, 10 AM $0.0211
+0.00%
$2.11 million $7,159
Sep 26, 9 AM $0.0211
+0.00%
$2.11 million $7,081
Sep 26, 8 AM $0.0211
+0.00%
$2.11 million $7,159
Sep 26, 7 AM $0.0211
+0.00%
$2.11 million $7,159
Sep 26, 6 AM $0.0211
+0.00%
$2.11 million $7,159
Sep 26, 5 AM $0.0211
+0.00%
$2.11 million $7,159
Sep 26, 4 AM $0.0211
+0.00%
$2.11 million $7,159
Sep 26, 3 AM $0.0211
+0.00%
$2.11 million $7,159
Sep 26, 2 AM $0.0211
+0.00%
$2.11 million $7,081
Sep 26, 1 AM $0.0211
+0.00%
$2.11 million $7,042
Sep 26, 12 AM $0.0211
+0.00%
$2.11 million $7,159
Sep 25, 11 PM $0.0211
+0.00%
$2.11 million $7,159
Sep 25, 10 PM $0.0211
+0.00%
$2.11 million $7,003
Sep 25, 9 PM $0.0211
+0.00%
$2.11 million $7,003
Sep 25, 8 PM $0.0211
+0.00%
$2.11 million $6,925
Sep 25, 7 PM $0.0211
+0.00%
$2.11 million $6,848
Sep 25, 6 PM $0.0211
+0.00%
$2.11 million $6,848
Sep 25, 5 PM $0.0211
+0.00%
$2.11 million $6,770
Sep 25, 4 PM $0.0211
+0.00%
$2.11 million $6,770
Sep 25, 3 PM $0.0211
+0.00%
$2.11 million $6,848
Sep 25, 2 PM $0.0211
+0.00%
$2.11 million $6,848
Sep 25, 1 PM $0.0211
+0.00%
$2.11 million $6,848
Sep 25, 12 PM $0.0211
+0.00%
$2.11 million $6,848
Sep 25, 11 AM $0.0211
+0.00%
$2.11 million $6,848
Sep 25, 10 AM $0.0211
+0.00%
$2.11 million $6,848
Sep 25, 9 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 25, 8 AM $0.0211
+0.00%
$2.11 million $6,964
Sep 25, 7 AM $0.0211
+0.00%
$2.11 million $6,925
Sep 25, 6 AM $0.0211
+0.00%
$2.11 million $6,925
Sep 25, 5 AM $0.0211
+0.00%
$2.11 million $6,887
Sep 25, 4 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 25, 3 AM $0.0211
+0.00%
$2.11 million $6,964
Sep 25, 2 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 25, 1 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 25, 12 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 24, 11 PM $0.0211
+0.00%
$2.11 million $7,003
Sep 24, 10 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 24, 9 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 24, 8 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 24, 7 PM $0.0211
+0.00%
$2.11 million $7,159
Sep 24, 6 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 24, 5 PM $0.0211
+0.00%
$2.11 million $7,159
Sep 24, 4 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 24, 3 PM $0.0211
+0.00%
$2.11 million $7,159
Sep 24, 2 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 24, 1 PM $0.0211
+0.00%
$2.11 million $7,081