Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medjool Historical Data

MEDJ Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 1 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 24, 12 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 24, 11 AM $0.0211
+0.00%
$2.11 million $7,159
Sep 24, 10 AM $0.0211
+0.00%
$2.11 million $7,081
Sep 24, 9 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 24, 8 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 24, 7 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 24, 6 AM $0.0211
+0.00%
$2.11 million $6,964
Sep 24, 5 AM $0.0211
+0.00%
$2.11 million $6,925
Sep 24, 4 AM $0.0211
+0.00%
$2.11 million $6,964
Sep 24, 3 AM $0.0211
+0.00%
$2.11 million $6,925
Sep 24, 2 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 24, 1 AM $0.0211
+0.00%
$2.11 million $7,042
Sep 24, 12 AM $0.0211
+0.00%
$2.11 million $7,081
Sep 23, 11 PM $0.0211
+0.00%
$2.11 million $6,925
Sep 23, 10 PM $0.0211
+0.00%
$2.11 million $6,848
Sep 23, 9 PM $0.0211
+0.00%
$2.11 million $6,770
Sep 23, 8 PM $0.0211
+0.00%
$2.11 million $6,848
Sep 23, 7 PM $0.0211
+0.00%
$2.11 million $6,848
Sep 23, 6 PM $0.0211
+0.00%
$2.11 million $6,848
Sep 23, 5 PM $0.0211
+0.00%
$2.11 million $6,770
Sep 23, 4 PM $0.0211
+0.00%
$2.11 million $6,848
Sep 23, 3 PM $0.0211
+0.00%
$2.11 million $6,692
Sep 23, 2 PM $0.0211
+0.00%
$2.11 million $6,770
Sep 23, 1 PM $0.0211
+0.00%
$2.11 million $6,770
Sep 23, 12 PM $0.0211
+0.00%
$2.11 million $6,770
Sep 23, 11 AM $0.0211
+0.00%
$2.11 million $6,692
Sep 23, 10 AM $0.0211
+0.00%
$2.11 million $6,770
Sep 23, 9 AM $0.0211
+0.00%
$2.11 million $6,692
Sep 23, 8 AM $0.0211
+0.00%
$2.11 million $6,770
Sep 23, 7 AM $0.0211
+0.00%
$2.11 million $6,770
Sep 23, 6 AM $0.0211
+0.00%
$2.11 million $6,770
Sep 23, 5 AM $0.0211
+0.00%
$2.11 million $6,770
Sep 23, 4 AM $0.0211
+0.00%
$2.11 million $6,770
Sep 23, 3 AM $0.0211
+0.00%
$2.11 million $6,692
Sep 23, 2 AM $0.0211
+0.00%
$2.11 million $6,692
Sep 23, 1 AM $0.0211
+0.00%
$2.11 million $6,614
Sep 22, 11 PM $0.0211
+0.00%
$2.11 million $6,614
Sep 22, 10 PM $0.0211
+0.00%
$2.11 million $6,692
Sep 22, 9 PM $0.0211
+0.00%
$2.11 million $6,692
Sep 22, 8 PM $0.0211
+0.00%
$2.11 million $6,692
Sep 22, 7 PM $0.0211
+0.00%
$2.11 million $6,614
Sep 22, 6 PM $0.0211
+0.00%
$2.11 million $6,614
Sep 22, 5 PM $0.0211
+0.00%
$2.11 million $6,692
Sep 22, 4 PM $0.0211
+0.00%
$2.11 million $6,692
Sep 22, 3 PM $0.0211
+0.00%
$2.11 million $6,692
Sep 22, 2 PM $0.0211
+0.00%
$2.11 million $6,692
Sep 22, 1 PM $0.0211
+0.00%
$2.11 million $6,692
Sep 22, 12 PM $0.0211
+0.00%
$2.11 million $6,692
Sep 22, 11 AM $0.0211
+0.00%
$2.11 million $6,692