Medjool Historical Data

MEDJ Page 18

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jul 23, 5 PM	$0.0211	+0.00%	$2.11 million	$6,848
Jul 23, 4 PM	$0.0211	+0.00%	$2.11 million	$6,848
Jul 23, 3 PM	$0.0211	+0.00%	$2.11 million	$6,848
Jul 23, 2 PM	$0.0211	+0.00%	$2.11 million	$6,925
Jul 23, 1 PM	$0.0211	+0.00%	$2.11 million	$6,848
Jul 23, 12 PM	$0.0211	+0.00%	$2.11 million	$6,770
Jul 23, 11 AM	$0.0211	+0.00%	$2.11 million	$6,848
Jul 23, 10 AM	$0.0211	+0.00%	$2.11 million	$6,925
Jul 23, 9 AM	$0.0211	+0.00%	$2.11 million	$6,848
Jul 23, 8 AM	$0.0211	+0.00%	$2.11 million	$6,925
Jul 23, 7 AM	$0.0211	+0.00%	$2.11 million	$6,925
Jul 23, 6 AM	$0.0211	+0.00%	$2.11 million	$7,081
Jul 23, 5 AM	$0.0211	+0.00%	$2.11 million	$7,042
Jul 23, 4 AM	$0.0211	+0.00%	$2.11 million	$7,003
Jul 23, 3 AM	$0.0211	+0.00%	$2.11 million	$7,081
Jul 23, 2 AM	$0.0211	+0.00%	$2.11 million	$7,081
Jul 23, 1 AM	$0.0211	+0.00%	$2.11 million	$7,159
Jul 23, 12 AM	$0.0211	+0.00%	$2.11 million	$7,081
Jul 22, 11 PM	$0.0211	+0.00%	$2.11 million	$7,081
Jul 22, 10 PM	$0.0211	+0.00%	$2.11 million	$7,081
Jul 22, 9 PM	$0.0211	+0.00%	$2.11 million	$7,081
Jul 22, 8 PM	$0.0211	+0.00%	$2.11 million	$7,159
Jul 22, 7 PM	$0.0211	+0.00%	$2.11 million	$7,159
Jul 22, 6 PM	$0.0211	+0.00%	$2.11 million	$7,159
Jul 22, 5 PM	$0.0211	+0.00%	$2.11 million	$7,081
Jul 22, 4 PM	$0.0211	+0.00%	$2.11 million	$7,003
Jul 22, 3 PM	$0.0211	+0.00%	$2.11 million	$7,003
Jul 22, 2 PM	$0.0211	+0.00%	$2.11 million	$6,925
Jul 22, 1 PM	$0.0211	+0.00%	$2.11 million	$6,964
Jul 22, 12 PM	$0.0211	+0.00%	$2.11 million	$7,003
Jul 22, 11 AM	$0.0211	+0.00%	$2.11 million	$7,003
Jul 22, 10 AM	$0.0211	+0.00%	$2.11 million	$6,848
Jul 22, 9 AM	$0.0211	+0.00%	$2.11 million	$6,925
Jul 22, 8 AM	$0.0211	+0.00%	$2.11 million	$6,925
Jul 22, 7 AM	$0.0211	+0.00%	$2.11 million	$6,925
Jul 22, 6 AM	$0.0211	+0.00%	$2.11 million	$6,848
Jul 22, 5 AM	$0.0211	+0.00%	$2.11 million	$6,925
Jul 22, 4 AM	$0.0211	+0.00%	$2.11 million	$6,848
Jul 22, 3 AM	$0.0211	+0.00%	$2.11 million	$6,925
Jul 22, 2 AM	$0.0211	+0.00%	$2.11 million	$6,848
Jul 22, 1 AM	$0.0211	+0.00%	$2.11 million	$6,848
Jul 22, 12 AM	$0.0211	+0.00%	$2.11 million	$6,887
Jul 21, 11 PM	$0.0211	+0.00%	$2.11 million	$6,848
Jul 21, 10 PM	$0.0211	+0.00%	$2.11 million	$6,848
Jul 21, 9 PM	$0.0211	+0.00%	$2.11 million	$6,848
Jul 21, 8 PM	$0.0211	+0.00%	$2.11 million	$6,848
Jul 21, 7 PM	$0.0211	+0.00%	$2.11 million	$6,770
Jul 21, 6 PM	$0.0211	+0.00%	$2.11 million	$6,770
Jul 21, 5 PM	$0.0211	+0.00%	$2.11 million	$6,848
Jul 21, 4 PM	$0.0211	+0.00%	$2.11 million	$6,848

Previous Next

Download

Rank ?	#5,911
Market Cap ?	$2.11M +0.00%
Trading Volume ?	$7,159 +17.96%
Circulating Supply ?	100.00M MEDJ
All Time High ?	$0.0301 -30.03%
Exchange Listings ?	1
Favorites ?	0