Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medjool Historical Data

MEDJ Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 10 AM $0.0211
+0.00%
$2.11 million $6,925
Sep 20, 9 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 20, 8 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 20, 7 AM $0.0211
+0.00%
$2.11 million $6,964
Sep 20, 6 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 20, 5 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 20, 4 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 20, 3 AM $0.0211
+0.00%
$2.11 million $7,081
Sep 20, 2 AM $0.0211
+0.00%
$2.11 million $7,081
Sep 20, 1 AM $0.0211
+0.00%
$2.11 million $7,081
Sep 20, 12 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 19, 11 PM $0.0211
+0.00%
$2.11 million $6,964
Sep 19, 10 PM $0.0211
+0.00%
$2.11 million $7,003
Sep 19, 9 PM $0.0211
+0.00%
$2.11 million $7,003
Sep 19, 8 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 19, 7 PM $0.0211
+0.00%
$2.11 million $7,003
Sep 19, 6 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 19, 5 PM $0.0211
+0.00%
$2.11 million $7,003
Sep 19, 4 PM $0.0211
+0.00%
$2.11 million $6,925
Sep 19, 3 PM $0.0211
+0.00%
$2.11 million $7,003
Sep 19, 2 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 19, 1 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 19, 12 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 19, 11 AM $0.0211
+0.00%
$2.11 million $7,081
Sep 19, 10 AM $0.0211
+0.00%
$2.11 million $7,081
Sep 19, 9 AM $0.0211
+0.00%
$2.11 million $7,081
Sep 19, 8 AM $0.0211
+0.00%
$2.11 million $7,081
Sep 19, 7 AM $0.0211
+0.00%
$2.11 million $7,159
Sep 19, 6 AM $0.0211
+0.00%
$2.11 million $7,159
Sep 19, 5 AM $0.0211
+0.00%
$2.11 million $7,081
Sep 19, 4 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 19, 3 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 19, 2 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 19, 1 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 19, 12 AM $0.0211
+0.00%
$2.11 million $7,081
Sep 18, 11 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 18, 10 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 18, 9 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 18, 8 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 18, 7 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 18, 6 PM $0.0211
+0.00%
$2.11 million $7,159
Sep 18, 5 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 18, 4 PM $0.0211
+0.00%
$2.11 million $7,042
Sep 18, 3 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 18, 2 PM $0.0211
+0.00%
$2.11 million $7,159
Sep 18, 1 PM $0.0211
+0.00%
$2.11 million $7,159
Sep 18, 12 PM $0.0211
+0.00%
$2.11 million $7,159
Sep 18, 11 AM $0.0211
+0.00%
$2.11 million $7,081
Sep 18, 10 AM $0.0211
+0.00%
$2.11 million $7,081
Sep 18, 9 AM $0.0211
+0.00%
$2.11 million $7,003