Medjool Historical Data

MEDJ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jul 7, 10 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,809
Jul 7, 9 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 7, 8 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 7, 7 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 7, 6 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 7, 5 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 7, 4 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 7, 3 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 7, 2 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 7, 1 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 7, 12 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 7, 11 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 7, 10 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 7, 9 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jul 7, 8 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 7, 7 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 7, 6 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 7, 5 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 7, 4 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 7, 3 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 7, 2 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 7, 1 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 7, 12 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 6, 11 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 6, 10 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 6, 9 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 6, 8 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 6, 7 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 6, 6 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,159
Jul 6, 5 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 6, 4 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 6, 3 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 6, 2 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 6, 1 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 6, 12 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 6, 11 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,159
Jul 6, 10 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 6, 9 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 6, 8 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 6, 7 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 6, 6 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 6, 5 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 6, 4 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 6, 3 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 6, 2 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 6, 1 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 6, 12 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 5, 11 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 5, 10 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003