Medjool Historical Data

MEDJ Page 2
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
9:27 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
9:22 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
9:17 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
9:12 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
9:07 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
9:02 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
8:57 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
8:52 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
8:47 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
8:42 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
8:37 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
8:32 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
8:27 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
8:22 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
8:17 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
8:12 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
8:07 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
8:02 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
7:57 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
7:52 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,964
7:47 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
7:42 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
7:37 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
7:32 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
7:27 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
7:22 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
7:17 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
7:12 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
7:07 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
7:02 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
6:57 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
6:52 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,887
6:47 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
6:42 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
6:37 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
6:32 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
6:27 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
6:22 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
6:17 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
6:12 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
6:07 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
6:02 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
5:57 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
5:52 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
5:47 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
5:42 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
5:37 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
5:32 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,964
5:27 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003