Medjool Historical Data

MEDJ Page 2
Date Close Price change Market cap Trading volume
5:48 AM $0.0211
+0.00%
$2.11 million $6,692
5:43 AM $0.0211
+0.00%
$2.11 million $6,692
5:38 AM $0.0211
+0.00%
$2.11 million $6,692
5:33 AM $0.0211
+0.00%
$2.11 million $6,614
5:28 AM $0.0211
+0.00%
$2.11 million $6,614
5:23 AM $0.0211
+0.00%
$2.11 million $6,614
5:18 AM $0.0211
+0.00%
$2.11 million $6,614
5:13 AM $0.0211
+0.00%
$2.11 million $6,536
5:08 AM $0.0211
+0.00%
$2.11 million $6,536
5:03 AM $0.0211
+0.00%
$2.11 million $6,459
4:58 AM $0.0211
+0.00%
$2.11 million $6,459
4:53 AM $0.0211
+0.00%
$2.11 million $6,459
4:48 AM $0.0211
+0.00%
$2.11 million $6,459
4:43 AM $0.0211
+0.00%
$2.11 million $6,381
4:38 AM $0.0211
+0.00%
$2.11 million $6,381
4:33 AM $0.0211
+0.00%
$2.11 million $6,303
4:28 AM $0.0211
+0.00%
$2.11 million $6,303
4:23 AM $0.0211
+0.00%
$2.11 million $6,303
4:18 AM $0.0211
+0.00%
$2.11 million $6,225
4:13 AM $0.0211
+0.00%
$2.11 million $6,225
4:08 AM $0.0211
+0.00%
$2.11 million $6,225
4:03 AM $0.0211
+0.00%
$2.11 million $6,147
3:58 AM $0.0211
+0.00%
$2.11 million $6,147
3:53 AM $0.0211
+0.00%
$2.11 million $6,069
3:48 AM $0.0211
+0.00%
$2.11 million $6,069
3:43 AM $0.0211
+0.00%
$2.11 million $6,069
3:38 AM $0.0211
+0.00%
$2.11 million $6,069
3:33 AM $0.0211
+0.00%
$2.11 million $5,992
3:28 AM $0.0211
+0.00%
$2.11 million $5,992
3:23 AM $0.0211
+0.00%
$2.11 million $5,992
3:18 AM $0.0211
+0.00%
$2.11 million $5,914
3:13 AM $0.0211
+0.00%
$2.11 million $5,914
3:08 AM $0.0211
+0.00%
$2.11 million $5,914
3:03 AM $0.0211
+0.00%
$2.11 million $5,914
2:58 AM $0.0211
+0.00%
$2.11 million $5,836
2:53 AM $0.0211
+0.00%
$2.11 million $5,836
2:48 AM $0.0211
+0.00%
$2.11 million $5,836
2:43 AM $0.0211
+0.00%
$2.11 million $5,758
2:38 AM $0.0211
+0.00%
$2.11 million $5,758
2:33 AM $0.0211
+0.00%
$2.11 million $5,758
2:28 AM $0.0211
+0.00%
$2.11 million $5,758
2:23 AM $0.0211
+0.00%
$2.11 million $5,680
2:18 AM $0.0211
+0.00%
$2.11 million $5,680
2:13 AM $0.0211
+0.00%
$2.11 million $5,680
2:08 AM $0.0211
+0.00%
$2.11 million $5,680
2:03 AM $0.0211
+0.00%
$2.11 million $5,603
1:58 AM $0.0211
+0.00%
$2.11 million $5,603
1:53 AM $0.0211
+0.00%
$2.11 million $5,603
1:48 AM $0.0211
+0.00%
$2.11 million $5,525
1:43 AM $0.0211
+0.00%
$2.11 million $5,525