Medjool Historical Data

MEDJ Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 11, 9 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 11, 8 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 11, 7 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 11, 6 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 11, 5 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 11, 4 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 11, 3 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 11, 2 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 11, 1 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 11, 12 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 10, 11 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 10, 10 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 10, 9 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 10, 8 PM $0.0211
+0.00%
$2.11 million $6,887
Jul 10, 7 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 10, 6 PM $0.0211
+0.00%
$2.11 million $7,042
Jul 10, 5 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 10, 4 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 10, 3 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 10, 2 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 10, 1 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 10, 12 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 10, 11 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 10, 10 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 10, 9 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 10, 8 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 10, 7 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 10, 6 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 10, 5 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 10, 4 AM $0.0211
+0.00%
$2.11 million $7,081
Jul 10, 3 AM $0.0211
+0.00%
$2.11 million $7,081
Jul 10, 2 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 10, 1 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 10, 12 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 9, 11 PM $0.0211
+0.00%
$2.11 million $7,042
Jul 9, 10 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 9, 9 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 9, 8 PM $0.0211
+0.00%
$2.11 million $7,081
Jul 9, 7 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 9, 6 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 9, 5 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 9, 4 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 9, 3 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 9, 2 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 9, 1 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 9, 12 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 9, 11 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 9, 10 AM $0.0211
+0.00%
$2.11 million $7,081
Jul 9, 9 AM $0.0211
+0.00%
$2.11 million $7,081