Medjool Historical Data

MEDJ Page 25
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $0.0211
+0.00%
$2.11 million $7,081
Jul 9, 7 AM $0.0211
+0.00%
$2.11 million $7,081
Jul 9, 6 AM $0.0211
+0.00%
$2.11 million $7,081
Jul 9, 5 AM $0.0211
+0.00%
$2.11 million $7,042
Jul 9, 4 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 9, 3 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 9, 2 AM $0.0211
+0.00%
$2.11 million $6,964
Jul 9, 1 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 9, 12 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 8, 11 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 8, 10 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 8, 9 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 8, 8 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 8, 7 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 8, 6 PM $0.0211
+0.00%
$2.11 million $6,887
Jul 8, 5 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 8, 4 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 8, 3 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 8, 2 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 8, 1 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 8, 12 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 8, 11 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 8, 10 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 8, 9 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 8, 8 AM $0.0211
+0.00%
$2.11 million $6,770
Jul 8, 7 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 8, 6 AM $0.0211
+0.00%
$2.11 million $6,770
Jul 8, 5 AM $0.0211
+0.00%
$2.11 million $6,770
Jul 8, 4 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 8, 3 AM $0.0211
+0.00%
$2.11 million $6,770
Jul 8, 2 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 8, 1 AM $0.0211
+0.00%
$2.11 million $6,770
Jul 8, 12 AM $0.0211
+0.00%
$2.11 million $6,770
Jul 7, 11 PM $0.0211
+0.00%
$2.11 million $6,770
Jul 7, 10 PM $0.0211
+0.00%
$2.11 million $6,809
Jul 7, 9 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 7, 8 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 7, 7 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 7, 6 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 7, 5 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 7, 4 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 7, 3 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 7, 2 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 7, 1 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 7, 12 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 7, 11 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 7, 10 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 7, 9 AM $0.0211
+0.00%
$2.11 million $6,770
Jul 7, 8 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 7, 7 AM $0.0211
+0.00%
$2.11 million $6,925