Medjool Historical Data

MEDJ Page 26
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 7, 5 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 7, 4 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 7, 3 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 7, 2 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 7, 1 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 7, 12 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 6, 11 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 6, 10 PM $0.0211
+0.00%
$2.11 million $7,081
Jul 6, 9 PM $0.0211
+0.00%
$2.11 million $7,081
Jul 6, 8 PM $0.0211
+0.00%
$2.11 million $7,081
Jul 6, 7 PM $0.0211
+0.00%
$2.11 million $7,081
Jul 6, 6 PM $0.0211
+0.00%
$2.11 million $7,159
Jul 6, 5 PM $0.0211
+0.00%
$2.11 million $7,081
Jul 6, 4 PM $0.0211
+0.00%
$2.11 million $7,081
Jul 6, 3 PM $0.0211
+0.00%
$2.11 million $7,081
Jul 6, 2 PM $0.0211
+0.00%
$2.11 million $7,081
Jul 6, 1 PM $0.0211
+0.00%
$2.11 million $7,081
Jul 6, 12 PM $0.0211
+0.00%
$2.11 million $7,081
Jul 6, 11 AM $0.0211
+0.00%
$2.11 million $7,159
Jul 6, 10 AM $0.0211
+0.00%
$2.11 million $7,081
Jul 6, 9 AM $0.0211
+0.00%
$2.11 million $7,081
Jul 6, 8 AM $0.0211
+0.00%
$2.11 million $7,081
Jul 6, 7 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 6, 6 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 6, 5 AM $0.0211
+0.00%
$2.11 million $7,081
Jul 6, 4 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 6, 3 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 6, 2 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 6, 1 AM $0.0211
+0.00%
$2.11 million $7,081
Jul 6, 12 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 5, 11 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 5, 10 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 5, 9 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 5, 8 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 5, 7 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 5, 6 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 5, 5 PM $0.0211
+0.00%
$2.11 million $6,964
Jul 5, 4 PM $0.0211
+0.00%
$2.11 million $7,081
Jul 5, 3 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 5, 2 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 5, 1 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 5, 12 PM $0.0211
+0.00%
$2.11 million $6,964
Jul 5, 11 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 5, 10 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 5, 9 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 5, 8 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 5, 7 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 5, 6 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 5, 5 AM $0.0211
+0.00%
$2.11 million $6,925