Medjool Historical Data

MEDJ Page 27
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 5, 4 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 5, 3 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 5, 2 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 5, 1 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 5, 12 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 4, 11 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 4, 10 PM $0.0211
+0.00%
$2.11 million $6,770
Jul 4, 9 PM $0.0211
+0.00%
$2.11 million $6,770
Jul 4, 8 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 4, 7 PM $0.0211
+0.00%
$2.11 million $6,770
Jul 4, 6 PM $0.0211
+0.00%
$2.11 million $6,692
Jul 4, 5 PM $0.0211
+0.00%
$2.11 million $6,614
Jul 4, 4 PM $0.0211
+0.00%
$2.11 million $6,692
Jul 4, 3 PM $0.0211
+0.00%
$2.11 million $6,770
Jul 4, 2 PM $0.0211
+0.00%
$2.11 million $6,770
Jul 4, 1 PM $0.0211
+0.00%
$2.11 million $6,770
Jul 4, 12 PM $0.0211
+0.00%
$2.11 million $6,692
Jul 4, 11 AM $0.0211
+0.00%
$2.11 million $6,770
Jul 4, 10 AM $0.0211
+0.00%
$2.11 million $6,692
Jul 4, 9 AM $0.0211
+0.00%
$2.11 million $6,770
Jul 4, 8 AM $0.0211
+0.00%
$2.11 million $6,770
Jul 4, 7 AM $0.0211
+0.00%
$2.11 million $6,770
Jul 4, 6 AM $0.0211
+0.00%
$2.11 million $6,731
Jul 4, 5 AM $0.0211
+0.00%
$2.11 million $6,770
Jul 4, 4 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 4, 3 AM $0.0211
+0.00%
$2.11 million $6,770
Jul 4, 2 AM $0.0211
+0.00%
$2.11 million $6,770
Jul 4, 1 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 4, 12 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 3, 11 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 3, 10 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 3, 9 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 3, 8 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 3, 7 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 3, 6 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 3, 5 PM $0.0211
+0.00%
$2.11 million $7,081
Jul 3, 4 PM $0.0211
+0.00%
$2.11 million $7,042
Jul 3, 3 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 3, 2 PM $0.0211
+0.00%
$2.11 million $7,081
Jul 3, 1 PM $0.0211
+0.00%
$2.11 million $7,081
Jul 3, 12 PM $0.0211
+0.00%
$2.11 million $7,120
Jul 3, 11 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 3, 10 AM $0.0211
+0.00%
$2.11 million $7,159
Jul 3, 9 AM $0.0211
+0.00%
$2.11 million $7,120
Jul 3, 8 AM $0.0211
+0.00%
$2.11 million $7,081
Jul 3, 7 AM $0.0211
+0.00%
$2.11 million $7,081
Jul 3, 6 AM $0.0211
+0.00%
$2.11 million $7,081
Jul 3, 5 AM $0.0211
+0.00%
$2.11 million $7,081
Jul 3, 4 AM $0.0211
+0.00%
$2.11 million $7,081